UNITED UTILITIES GROUP PLC ORD - Price History
Monthly price history for UU.L (UNITED UTILITIES GROUP PLC ORD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £10.73 | £10.73 |
| April 2024 | £10.44 | £10.44 |
| March 2024 | £10.29 | £10.29 |
| February 2024 | £10.25 | £10.25 |
| January 2024 | £10.66 | £10.66 |
| December 2023 | £10.60 | £10.60 |
| November 2023 | £10.75 | £10.91 |
| October 2023 | £10.47 | £10.63 |
| September 2023 | £9.34 | £9.48 |
| August 2023 | £9.33 | £9.47 |
| July 2023 | £9.84 | £9.99 |
| June 2023 | £9.47 | £9.62 |
| May 2023 | £9.68 | £10.12 |
| April 2023 | £10.34 | £10.82 |
| March 2023 | £10.13 | £10.60 |
| February 2023 | £9.73 | £10.18 |
| January 2023 | £10.12 | £10.58 |
| December 2022 | £9.48 | £9.91 |
| November 2022 | £9.64 | £10.24 |
| October 2022 | £8.85 | £9.39 |
| September 2022 | £8.37 | £8.89 |
| August 2022 | £9.95 | £10.56 |
| July 2022 | £10.27 | £10.90 |
| June 2022 | £9.61 | £10.20 |
| May 2022 | £9.68 | £10.58 |
| April 2022 | £10.53 | £11.51 |
| March 2022 | £10.29 | £11.24 |
| February 2022 | £9.83 | £10.74 |
| January 2022 | £9.77 | £10.68 |
| December 2021 | £9.96 | £10.89 |
| November 2021 | £9.79 | £10.84 |
| October 2021 | £9.38 | £10.38 |
| September 2021 | £8.75 | £9.68 |
| August 2021 | £9.55 | £10.58 |
| July 2021 | £9.69 | £10.73 |
| June 2021 | £8.80 | £9.74 |
| May 2021 | £8.63 | £9.84 |
| April 2021 | £8.50 | £9.68 |
| March 2021 | £8.13 | £9.26 |
| February 2021 | £7.54 | £8.59 |
| January 2021 | £8.09 | £9.22 |
| December 2020 | £7.85 | £8.95 |
| November 2020 | £7.78 | £9 |
| October 2020 | £7.46 | £8.63 |
| September 2020 | £7.40 | £8.56 |
| August 2020 | £7.18 | £8.31 |
| July 2020 | £7.78 | £9 |
| June 2020 | £7.87 | £9.10 |
| May 2020 | £7.70 | £9.18 |
| April 2020 | £7.57 | £9.02 |
| March 2020 | £7.57 | £9.03 |
| February 2020 | £7.92 | £9.44 |
| January 2020 | £8.50 | £10.14 |
| December 2019 | £7.91 | £9.43 |
| November 2019 | £7.05 | £8.53 |
| October 2019 | £7.19 | £8.70 |
| September 2019 | £6.82 | £8.26 |
| August 2019 | £6.72 | £8.14 |
| July 2019 | £6.51 | £7.89 |
| June 2019 | £6.47 | £7.83 |
| May 2019 | £6.37 | £7.97 |
| April 2019 | £6.62 | £8.29 |
| March 2019 | £6.50 | £8.14 |
| February 2019 | £6.71 | £8.40 |
| January 2019 | £6.63 | £8.31 |
| December 2018 | £5.88 | £7.36 |
| November 2018 | £5.96 | £7.60 |
| October 2018 | £5.69 | £7.27 |
| September 2018 | £5.52 | £7.04 |
| August 2018 | £5.81 | £7.42 |
| July 2018 | £5.64 | £7.19 |
| June 2018 | £5.98 | £7.63 |
| May 2018 | £5.88 | £7.76 |
| April 2018 | £5.63 | £7.43 |
| March 2018 | £5.42 | £7.15 |
| February 2018 | £5.05 | £6.66 |
| January 2018 | £5.59 | £7.38 |
| December 2017 | £6.28 | £8.30 |
| November 2017 | £6.11 | £8.20 |
| October 2017 | £6.21 | £8.33 |
| September 2017 | £6.37 | £8.54 |
| August 2017 | £6.78 | £9.10 |
| July 2017 | £6.69 | £8.98 |
| June 2017 | £6.47 | £8.68 |
| May 2017 | £7.46 | £10.29 |
| April 2017 | £7.05 | £9.74 |
| March 2017 | £7.20 | £9.94 |
| February 2017 | £7.09 | £9.78 |
| January 2017 | £6.65 | £9.17 |
| December 2016 | £6.53 | £9.01 |
| November 2016 | £6.31 | £8.83 |
| October 2016 | £6.71 | £9.40 |
| September 2016 | £7.16 | £10.03 |
| August 2016 | £6.94 | £9.72 |
| July 2016 | £7.26 | £10.17 |
| June 2016 | £7.39 | £10.35 |
| May 2016 | £6.74 | £9.70 |
| April 2016 | £6.53 | £9.40 |
| March 2016 | £6.42 | £9.23 |
| February 2016 | £6.43 | £9.26 |
| January 2016 | £6.65 | £9.56 |
| December 2015 | £6.50 | £9.36 |
| November 2015 | £6.63 | £9.66 |
| October 2015 | £6.78 | £9.88 |
| September 2015 | £6.34 | £9.25 |
| August 2015 | £5.86 | £8.55 |
| July 2015 | £6.11 | £8.92 |
| June 2015 | £6.11 | £8.92 |
| May 2015 | £6.65 | £9.96 |
| April 2015 | £6.49 | £9.71 |
| March 2015 | £6.23 | £9.33 |
| February 2015 | £6.32 | £9.46 |
| January 2015 | £6.86 | £10.27 |
| December 2014 | £6.12 | £9.16 |
| November 2014 | £5.97 | £9.06 |
| October 2014 | £5.63 | £8.54 |
| September 2014 | £5.32 | £8.08 |
| August 2014 | £5.78 | £8.77 |
| July 2014 | £5.87 | £8.90 |
| June 2014 | £5.81 | £8.82 |
| May 2014 | £5.56 | £8.68 |
| April 2014 | £5.10 | £7.96 |
| March 2014 | £5.05 | £7.88 |
| February 2014 | £5 | £7.80 |
| January 2014 | £4.59 | £7.16 |
| December 2013 | £4.31 | £6.72 |
| November 2013 | £4.15 | £6.58 |
| October 2013 | £4.44 | £7.04 |
| September 2013 | £4.35 | £6.91 |
| August 2013 | £4.27 | £6.78 |
| July 2013 | £4.54 | £7.22 |
| June 2013 | £4.31 | £6.84 |
| May 2013 | £4.61 | £7.56 |
| April 2013 | £4.52 | £7.40 |
| March 2013 | £4.32 | £7.08 |
| February 2013 | £4.49 | £7.37 |
| January 2013 | £4.46 | £7.32 |
| December 2012 | £4.11 | £6.74 |
| November 2012 | £4.09 | £6.82 |
| October 2012 | £4.06 | £6.77 |
| September 2012 | £4.29 | £7.16 |
| August 2012 | £4.25 | £7.09 |
| July 2012 | £4.10 | £6.83 |
| June 2012 | £4.05 | £6.75 |
| May 2012 | £3.82 | £6.57 |
| April 2012 | £3.59 | £6.18 |
| March 2012 | £3.49 | £6.02 |
| February 2012 | £3.55 | £6.12 |
| January 2012 | £3.50 | £6.02 |
| December 2011 | £3.52 | £6.06 |
| November 2011 | £3.59 | £6.29 |
| October 2011 | £3.46 | £6.06 |
| September 2011 | £3.56 | £6.24 |
| August 2011 | £3.42 | £6 |
| July 2011 | £3.36 | £5.88 |
| June 2011 | £3.42 | £5.99 |
| May 2011 | £3.43 | £6.22 |
| April 2011 | £3.48 | £6.32 |
| March 2011 | £3.26 | £5.92 |
| February 2011 | £3.26 | £5.92 |
| January 2011 | £3 | £5.44 |
| December 2010 | £3.26 | £5.92 |
| November 2010 | £3.23 | £5.96 |
| October 2010 | £3.31 | £6.11 |
| September 2010 | £3.11 | £5.73 |
| August 2010 | £3.09 | £5.70 |
| July 2010 | £3.17 | £5.85 |
| June 2010 | £2.85 | £5.26 |
| May 2010 | £2.80 | £5.40 |
| April 2010 | £2.79 | £5.37 |
| March 2010 | £2.90 | £5.59 |
| February 2010 | £2.82 | £5.44 |
| January 2010 | £2.79 | £5.36 |
| December 2009 | £2.58 | £4.96 |
| November 2009 | £2.42 | £4.77 |
| October 2009 | £2.24 | £4.40 |
| September 2009 | £2.32 | £4.57 |
| August 2009 | £2.30 | £4.53 |
| July 2009 | £2.29 | £4.51 |
| June 2009 | £2.53 | £4.97 |
| May 2009 | £2.61 | £5.36 |
| April 2009 | £2.48 | £5.08 |
| March 2009 | £2.36 | £4.84 |
| February 2009 | £2.47 | £5.08 |
| January 2009 | £2.64 | £5.41 |
| December 2008 | £3.05 | £6.26 |
| November 2008 | £2.90 | £6.06 |
| October 2008 | £3.35 | £7 |
| September 2008 | £3.33 | £6.95 |
| August 2008 | £3.42 | £7.15 |
| July 2008 | £3.33 | £6.96 |
| June 2008 | £3.25 | £6.78 |
| May 2008 | £3.38 | £7.39 |
| April 2008 | £3.24 | £7.09 |
| March 2008 | £3.12 | £6.82 |
| February 2008 | £3.13 | £6.84 |
| January 2008 | £3.22 | £7.03 |
| December 2007 | £3.42 | £7.47 |
| November 2007 | £3.32 | £7.41 |
| October 2007 | £3.23 | £7.20 |
| September 2007 | £3.10 | £6.91 |
| August 2007 | £3.06 | £6.83 |
| July 2007 | £2.98 | £6.64 |
| June 2007 | £3.14 | £7.01 |
| May 2007 | £3.28 | £7.62 |
| April 2007 | £3.18 | £7.40 |
| March 2007 | £3.21 | £7.46 |
| February 2007 | £3.09 | £7.18 |
| January 2007 | £3.24 | £7.54 |
| December 2006 | £3.31 | £7.70 |
| November 2006 | £3.14 | £7.45 |
| October 2006 | £2.97 | £7.05 |
| September 2006 | £2.94 | £6.97 |
| August 2006 | £2.86 | £6.78 |
| July 2006 | £2.75 | £6.52 |
| June 2006 | £2.67 | £6.33 |
| May 2006 | £2.63 | £6.52 |
| April 2006 | £2.67 | £6.63 |
| March 2006 | £2.74 | £6.81 |
| February 2006 | £2.72 | £6.74 |
| January 2006 | £2.69 | £6.69 |
| December 2005 | £2.67 | £6.63 |
| November 2005 | £2.52 | £6.38 |
| October 2005 | £2.43 | £6.16 |
| September 2005 | £2.55 | £6.47 |
| August 2005 | £2.49 | £6.32 |
| July 2005 | £2.50 | £6.34 |
| June 2005 | £2.57 | £6.52 |
| May 2005 | £2.52 | £6.70 |
| April 2005 | £2.36 | £6.27 |
| March 2005 | £2.34 | £6.23 |
| February 2005 | £2.30 | £6.13 |
| January 2005 | £2.38 | £6.32 |
| December 2004 | £2.34 | £6.22 |
| November 2004 | £2.04 | £5.56 |
| October 2004 | £2.08 | £5.67 |
| September 2004 | £2.01 | £5.49 |
| August 2004 | £1.99 | £5.41 |
| July 2004 | £1.87 | £5.09 |
| June 2004 | £1.88 | £5.12 |
| May 2004 | £1.86 | £5.37 |
| April 2004 | £1.84 | £5.32 |
| March 2004 | £1.78 | £5.13 |
| February 2004 | £1.73 | £4.99 |
| January 2004 | £1.64 | £4.72 |
| December 2003 | £1.70 | £4.89 |
| November 2003 | £1.64 | £4.88 |
| October 2003 | £1.57 | £4.65 |
| September 2003 | £1.53 | £4.53 |
| August 2003 | £1.55 | £4.61 |
| July 2003 | £1.82 | £5.41 |
| June 2003 | £1.96 | £5.82 |
| May 2003 | £1.94 | £6.06 |
| April 2003 | £1.89 | £5.93 |
| March 2003 | £1.85 | £5.79 |
| February 2003 | £1.86 | £5.83 |
| January 2003 | £1.81 | £5.67 |
| December 2002 | £1.97 | £6.16 |
| November 2002 | £1.85 | £5.94 |
| October 2002 | £1.82 | £5.84 |
| September 2002 | £1.81 | £5.80 |
| August 2002 | £1.92 | £6.18 |
| July 2002 | £1.77 | £5.70 |
| June 2002 | £1.88 | £6.03 |
| May 2002 | £1.95 | £6.58 |
| April 2002 | £1.92 | £6.50 |
| March 2002 | £1.78 | £6.03 |
| February 2002 | £1.76 | £5.96 |
| January 2002 | £1.76 | £5.94 |
| December 2001 | £1.80 | £6.08 |
| November 2001 | £1.80 | £6.25 |
| October 2001 | £1.77 | £6.14 |
| September 2001 | £1.80 | £6.25 |
| August 2001 | £1.79 | £6.22 |
| July 2001 | £1.85 | £6.42 |
| June 2001 | £1.92 | £6.65 |
| May 2001 | £1.80 | £6.57 |
| April 2001 | £1.63 | £5.94 |
| March 2001 | £1.66 | £6.04 |
| February 2001 | £1.58 | £5.76 |
| January 2001 | £1.55 | £5.63 |
| December 2000 | £1.80 | £6.57 |
| November 2000 | £1.90 | £7.08 |
| October 2000 | £1.84 | £6.84 |
| September 2000 | £1.82 | £6.78 |
| August 2000 | £1.70 | £6.32 |
| July 2000 | £1.76 | £6.57 |
| June 2000 | £1.74 | £6.46 |
| May 2000 | £1.60 | £6.23 |
| April 2000 | £1.56 | £6.07 |
| March 2000 | £1.66 | £6.47 |
| February 2000 | £1.66 | £6.46 |
| January 2000 | £1.51 | £5.89 |
| December 1999 | £1.63 | £6.35 |
| November 1999 | £1.44 | £5.78 |
| October 1999 | £1.49 | £5.95 |
| September 1999 | £1.64 | £6.56 |
| August 1999 | £1.82 | £7.29 |
| July 1999 | £1.98 | £7.90 |
| June 1999 | £1.90 | £7.61 |
| May 1999 | £1.79 | £7.44 |
| April 1999 | £1.67 | £6.94 |
| March 1999 | £1.76 | £7.31 |
| February 1999 | £1.88 | £7.82 |
| January 1999 | £1.84 | £7.64 |
| December 1998 | £1.98 | £8.23 |
| November 1998 | £2.10 | £8.72 |
| October 1998 | £2.05 | £8.63 |
| September 1998 | £2.23 | £9.39 |
| August 1998 | £2.06 | £8.69 |
| July 1998 | £2.09 | £8.80 |
| June 1998 | £2.04 | £8.61 |
| May 1998 | £1.88 | £8.20 |
| April 1998 | £1.88 | £8.22 |
| March 1998 | £2.01 | £8.74 |
| February 1998 | £1.85 | £8.06 |
| January 1998 | £1.85 | £8.08 |
| December 1997 | £1.77 | £7.70 |
| November 1997 | £1.69 | £7.51 |
| October 1997 | £1.62 | £7.19 |
| September 1997 | £1.71 | £7.57 |
| August 1997 | £1.54 | £6.81 |
| July 1997 | £1.57 | £6.97 |
| June 1997 | £1.47 | £6.52 |
| May 1997 | £1.44 | £6.65 |
| April 1997 | £1.40 | £6.45 |
| March 1997 | £1.29 | £5.97 |
| February 1997 | £1.38 | £6.34 |
| January 1997 | £1.39 | £6.40 |
| December 1996 | £1.28 | £5.90 |
| November 1996 | £1.19 | £5.61 |
| October 1996 | £1.15 | £5.42 |
| September 1996 | £1.15 | £5.42 |
| August 1996 | £1.22 | £5.76 |
| July 1996 | £1.14 | £5.36 |
| June 1996 | £1.09 | £5.15 |
| May 1996 | £1.13 | £5.54 |
| April 1996 | £1.16 | £5.65 |
| March 1996 | £1.20 | £5.87 |
| February 1996 | £1.13 | £5.51 |
| January 1996 | £1.14 | £5.56 |
| December 1995 | £1.20 | £5.86 |
| November 1995 | £1.14 | £5.67 |
| October 1995 | £1.14 | £5.65 |
| September 1995 | £1.13 | £5.61 |
| August 1995 | £1.16 | £5.79 |
| July 1995 | £1.13 | £5.63 |
| June 1995 | £1.03 | £5.11 |
| May 1995 | £1.08 | £5.39 |
| April 1995 | £1.04 | £5.21 |
| March 1995 | £1.01 | £5.05 |
| February 1995 | £0.95 | £4.73 |
| January 1995 | £0.90 | £4.50 |
| December 1994 | £1 | £4.99 |
| November 1994 | £0.98 | £4.99 |
| October 1994 | £1.02 | £5.18 |
| September 1994 | £1 | £5.07 |
| August 1994 | £1.07 | £5.45 |
| July 1994 | £1 | £5.10 |
| June 1994 | £0.86 | £4.36 |
| May 1994 | £0.86 | £4.55 |
| April 1994 | £0.84 | £4.44 |
| March 1994 | £0.94 | £4.97 |
| February 1994 | £0.97 | £5.09 |
| January 1994 | £1.03 | £5.42 |
| December 1993 | £1.02 | £5.39 |
| November 1993 | £0.91 | £4.86 |
| October 1993 | £0.91 | £4.88 |
| September 1993 | £0.88 | £4.71 |
| August 1993 | £0.90 | £4.79 |
| July 1993 | £0.83 | £4.45 |
| June 1993 | £0.81 | £4.35 |
| May 1993 | £0.80 | £4.44 |
| April 1993 | £0.81 | £4.47 |
| March 1993 | £0.86 | £4.78 |
| February 1993 | £0.81 | £4.48 |
| January 1993 | £0.78 | £4.32 |
| December 1992 | £0.78 | £4.38 |
| November 1992 | £0.77 | £4.32 |
| October 1992 | £0.76 | £4.27 |
| September 1992 | £0.75 | £4.21 |
| August 1992 | £0.72 | £4.02 |
| July 1992 | £0.66 | £3.70 |
| June 1992 | £0.72 | £4.05 |
| May 1992 | £0.70 | £3.93 |
| April 1992 | £0.68 | £3.81 |
| March 1992 | £0.54 | £3.04 |
| February 1992 | £0.60 | £3.38 |
| January 1992 | £0.58 | £3.26 |
| December 1991 | £0.53 | £2.98 |
| November 1991 | £0.55 | £3.11 |
| October 1991 | £0.58 | £3.28 |
| September 1991 | £0.59 | £3.34 |
| August 1991 | £0.58 | £3.25 |
| July 1991 | £0.59 | £3.34 |
| June 1991 | £0.54 | £3.01 |
| May 1991 | £0.59 | £3.31 |
| April 1991 | £0.57 | £3.21 |
| March 1991 | £0.56 | £3.14 |
| February 1991 | £0.58 | £3.25 |
| January 1991 | £0.57 | £3.21 |
| December 1990 | £0.64 | £3.37 |
| November 1990 | £0.61 | £3.21 |
| October 1990 | £0.58 | £3.03 |
| September 1990 | £0.57 | £2.96 |
| August 1990 | £0.56 | £2.93 |
| July 1990 | £0.59 | £3.06 |
| June 1990 | £0.57 | £2.96 |
| May 1990 | £0.57 | £2.96 |
| April 1990 | £0.52 | £2.82 |
| March 1990 | £0.57 | £3 |
| February 1990 | £0.57 | £3 |
| January 1990 | £0.57 | £3 |
| December 1989 | £0.44 | £2.47 |
UU.L
Price: £10.73
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 3.09%
Payout Ratio: -66360.00%
Payout Ratio Range:
Dividend Per Share: 33.18 GBp
Earnings Per Share: -0.05 GBp
P/E Ratio: -203.30
Exchange: LSE
Sector: Utilities
Industry: Utilities - Regulated Water
Volume: 2.0 million
Market Capitalization: 7.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: 3.13%
DGR5: 3.13%
DGR10: 3.02%
DGR20: 0.26%