Ucore Rare Metals Inc. ( UURAF) - Price History
Monthly price history for UURAF (Ucore Rare Metals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.44 | $4.44 |
| May 2026 | $4.08 | $4.08 |
| April 2026 | $4.34 | $4.34 |
| March 2026 | $4 | $4 |
| February 2026 | $4.87 | $4.87 |
| January 2026 | $6.13 | $6.13 |
| December 2025 | $3.94 | $3.94 |
| November 2025 | $4.39 | $4.39 |
| October 2025 | $5.80 | $5.80 |
| September 2025 | $4.22 | $4.22 |
| August 2025 | $2.93 | $2.93 |
| July 2025 | $1.27 | $1.27 |
| June 2025 | $0.82 | $0.82 |
| May 2025 | $0.94 | $0.94 |
| April 2025 | $1.43 | $1.43 |
| March 2025 | $0.76 | $0.76 |
| February 2025 | $0.51 | $0.51 |
| January 2025 | $0.50 | $0.50 |
| December 2024 | $0.53 | $0.53 |
| November 2024 | $0.43 | $0.43 |
| October 2024 | $0.40 | $0.40 |
| September 2024 | $0.44 | $0.44 |
| August 2024 | $0.46 | $0.46 |
| July 2024 | $0.49 | $0.49 |
| June 2024 | $0.42 | $0.42 |
| May 2024 | $0.50 | $0.50 |
| April 2024 | $0.53 | $0.53 |
| March 2024 | $0.55 | $0.55 |
| February 2024 | $0.61 | $0.61 |
| January 2024 | $0.60 | $0.60 |
| December 2023 | $0.66 | $0.66 |
| November 2023 | $0.46 | $0.46 |
| October 2023 | $0.56 | $0.56 |
| September 2023 | $0.52 | $0.52 |
| August 2023 | $0.59 | $0.59 |
| July 2023 | $0.65 | $0.65 |
| June 2023 | $0.75 | $0.75 |
| May 2023 | $0.73 | $0.73 |
| April 2023 | $0.73 | $0.73 |
| March 2023 | $0.91 | $0.91 |
| February 2023 | $0.98 | $0.98 |
| January 2023 | $0.75 | $0.75 |
| December 2022 | $0.50 | $0.50 |
| November 2022 | $0.58 | $0.58 |
| October 2022 | $0.58 | $0.58 |
| September 2022 | $0.55 | $0.55 |
| August 2022 | $0.65 | $0.65 |
| July 2022 | $0.61 | $0.61 |
| June 2022 | $0.50 | $0.50 |
| May 2022 | $0.64 | $0.64 |
| April 2022 | $0.70 | $0.70 |
| March 2022 | $0.69 | $0.69 |
| February 2022 | $0.73 | $0.73 |
| January 2022 | $0.87 | $0.87 |
| December 2021 | $0.58 | $0.58 |
| November 2021 | $0.63 | $0.63 |
| October 2021 | $0.71 | $0.71 |
| September 2021 | $0.71 | $0.71 |
| August 2021 | $0.75 | $0.75 |
| July 2021 | $0.71 | $0.71 |
| June 2021 | $0.80 | $0.80 |
| May 2021 | $0.99 | $0.99 |
| April 2021 | $1.06 | $1.06 |
| March 2021 | $1.22 | $1.22 |
| February 2021 | $1.54 | $1.54 |
| January 2021 | $1.08 | $1.08 |
| December 2020 | $0.91 | $0.91 |
| November 2020 | $0.80 | $0.80 |
| October 2020 | $0.60 | $0.60 |
| September 2020 | $0.80 | $0.80 |
| August 2020 | $0.90 | $0.90 |
| July 2020 | $1 | $1 |
| June 2020 | $1 | $1 |
| May 2020 | $1.10 | $1.10 |
| April 2020 | $1.30 | $1.30 |
| March 2020 | $0.80 | $0.80 |
| February 2020 | $1 | $1 |
| January 2020 | $1.20 | $1.20 |
| December 2019 | $1.70 | $1.70 |
| November 2019 | $0.80 | $0.80 |
| October 2019 | $0.80 | $0.80 |
| September 2019 | $0.90 | $0.90 |
| August 2019 | $1.21 | $1.21 |
| July 2019 | $1.13 | $1.13 |
| June 2019 | $1.37 | $1.37 |
| May 2019 | $1.61 | $1.61 |
| April 2019 | $0.64 | $0.64 |
| March 2019 | $0.64 | $0.64 |
| February 2019 | $0.72 | $0.72 |
| January 2019 | $0.80 | $0.80 |
| December 2018 | $0.64 | $0.64 |
| November 2018 | $0.72 | $0.72 |
| October 2018 | $1.05 | $1.05 |
| September 2018 | $1.13 | $1.13 |
| August 2018 | $1.29 | $1.29 |
| July 2018 | $1.29 | $1.29 |
| June 2018 | $1.05 | $1.05 |
| May 2018 | $1.21 | $1.21 |
| April 2018 | $1.29 | $1.29 |
| March 2018 | $1.45 | $1.45 |
| February 2018 | $1.29 | $1.29 |
| January 2018 | $1.37 | $1.37 |
| December 2017 | $1.61 | $1.61 |
| November 2017 | $1.61 | $1.61 |
| October 2017 | $1.77 | $1.77 |
| September 2017 | $1.93 | $1.93 |
| August 2017 | $1.61 | $1.61 |
| July 2017 | $1.85 | $1.85 |
| June 2017 | $2.01 | $2.01 |
| May 2017 | $1.69 | $1.69 |
| April 2017 | $1.69 | $1.69 |
| March 2017 | $1.77 | $1.77 |
| February 2017 | $2.09 | $2.09 |
| January 2017 | $2.01 | $2.01 |
| December 2016 | $1.93 | $1.93 |
| November 2016 | $1.93 | $1.93 |
| October 2016 | $1.85 | $1.85 |
| September 2016 | $2.25 | $2.25 |
| August 2016 | $2.34 | $2.34 |
| July 2016 | $2.58 | $2.58 |
| June 2016 | $2.58 | $2.58 |
| May 2016 | $2.50 | $2.50 |
| April 2016 | $2.17 | $2.17 |
| March 2016 | $2.17 | $2.17 |
| February 2016 | $2.01 | $2.01 |
| January 2016 | $1.53 | $1.53 |
| December 2015 | $1.37 | $1.37 |
| November 2015 | $1.45 | $1.45 |
| October 2015 | $1.53 | $1.53 |
| September 2015 | $1.53 | $1.53 |
| August 2015 | $1.85 | $1.85 |
| July 2015 | $2.17 | $2.17 |
| June 2015 | $2.50 | $2.50 |
| May 2015 | $2.17 | $2.17 |
| April 2015 | $1.93 | $1.93 |
| March 2015 | $2.01 | $2.01 |
| February 2015 | $1.69 | $1.69 |
| January 2015 | $1.69 | $1.69 |
| December 2014 | $1.45 | $1.45 |
| November 2014 | $1.93 | $1.93 |
| October 2014 | $1.77 | $1.77 |
| September 2014 | $1.85 | $1.85 |
| August 2014 | $2.42 | $2.42 |
| July 2014 | $2.66 | $2.66 |
| June 2014 | $2.74 | $2.74 |
| May 2014 | $1.93 | $1.93 |
| April 2014 | $2.74 | $2.74 |
| March 2014 | $3.22 | $3.22 |
| February 2014 | $3.22 | $3.22 |
| January 2014 | $1.85 | $1.85 |
| December 2013 | $1.77 | $1.77 |
| November 2013 | $1.77 | $1.77 |
| October 2013 | $1.93 | $1.93 |
| September 2013 | $2.17 | $2.17 |
| August 2013 | $2.25 | $2.25 |
| July 2013 | $2.58 | $2.58 |
| June 2013 | $2.17 | $2.17 |
| May 2013 | $1.77 | $1.77 |
| April 2013 | $2.09 | $2.09 |
| March 2013 | $2.98 | $2.98 |
| February 2013 | $2.74 | $2.74 |
| January 2013 | $3.70 | $3.70 |
| December 2012 | $3.94 | $3.94 |
| November 2012 | $4.35 | $4.35 |
| October 2012 | $4.43 | $4.43 |
| September 2012 | $3.14 | $3.14 |
| August 2012 | $3.30 | $3.30 |
| July 2012 | $2.09 | $2.09 |
| June 2012 | $2.25 | $2.25 |
| May 2012 | $2.50 | $2.50 |
| April 2012 | $2.74 | $2.74 |
| March 2012 | $3.38 | $3.38 |
| February 2012 | $3.30 | $3.30 |
| January 2012 | $3.70 | $3.70 |
| December 2011 | $2.82 | $2.82 |
| November 2011 | $3.94 | $3.94 |
| October 2011 | $4.59 | $4.59 |
| September 2011 | $3.62 | $3.62 |
| August 2011 | $5.64 | $5.64 |
| July 2011 | $6.28 | $6.28 |
| June 2011 | $4.99 | $4.99 |
| May 2011 | $5.88 | $5.88 |
| April 2011 | $6.92 | $6.92 |
| March 2011 | $8.05 | $8.05 |
| February 2011 | $9.18 | $9.18 |
| January 2011 | $6.04 | $6.04 |
| December 2010 | $5.56 | $5.56 |
| November 2010 | $3.78 | $3.78 |
| October 2010 | $4.03 | $4.03 |
| September 2010 | $4.99 | $4.99 |
| August 2010 | $3.22 | $3.22 |
| July 2010 | $2.66 | $2.66 |
| June 2010 | $1.93 | $1.93 |
| May 2010 | $1.93 | $1.93 |
| April 2010 | $2.82 | $2.82 |
| March 2010 | $2.25 | $2.25 |
| February 2010 | $2.74 | $2.74 |
| January 2010 | $2.90 | $2.90 |
UURAF
Price: $4.44
52 week price:
Earnings Per Share: -0.32 USD
P/E Ratio: -14.25
Exchange: OQX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 517.1 million