Universal Safety Products, Inc. ( UUU) - Price History
Monthly price history for UUU (Universal Safety Products, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.39 | $7.39 |
| May 2026 | $6.89 | $6.89 |
| April 2026 | $5.95 | $5.95 |
| March 2026 | $5.50 | $5.50 |
| February 2026 | $5.09 | $5.09 |
| January 2026 | $4.83 | $4.83 |
| December 2025 | $5.16 | $5.16 |
| November 2025 | $4.39 | $4.39 |
| October 2025 | $4.90 | $4.90 |
| September 2025 | $3.99 | $3.99 |
| August 2025 | $2.78 | $3.30 |
| July 2025 | $2.85 | $3.38 |
| June 2025 | $2.57 | $3.05 |
| May 2025 | $2.03 | $2.41 |
| April 2025 | $1.75 | $2.08 |
| March 2025 | $1.50 | $1.78 |
| February 2025 | $1.68 | $2 |
| January 2025 | $1.91 | $2.27 |
| December 2024 | $2 | $2.37 |
| November 2024 | $1.84 | $2.19 |
| October 2024 | $1.84 | $2.19 |
| September 2024 | $0.98 | $1.16 |
| August 2024 | $0.99 | $1.18 |
| July 2024 | $1.24 | $1.47 |
| June 2024 | $1.36 | $1.61 |
| May 2024 | $1.32 | $1.57 |
| April 2024 | $1.28 | $1.52 |
| March 2024 | $1.34 | $1.59 |
| February 2024 | $1.23 | $1.46 |
| January 2024 | $1.25 | $1.48 |
| December 2023 | $1.40 | $1.66 |
| November 2023 | $1.85 | $2.20 |
| October 2023 | $3.38 | $4.02 |
| September 2023 | $2.02 | $2.40 |
| August 2023 | $2 | $2.38 |
| July 2023 | $2.56 | $3.04 |
| June 2023 | $1.99 | $2.36 |
| May 2023 | $1.60 | $1.90 |
| April 2023 | $1.68 | $1.99 |
| March 2023 | $1.95 | $2.32 |
| February 2023 | $2.19 | $2.60 |
| January 2023 | $1.77 | $2.10 |
| December 2022 | $1.71 | $2.03 |
| November 2022 | $2.53 | $3.01 |
| October 2022 | $3.03 | $3.60 |
| September 2022 | $3.25 | $3.86 |
| August 2022 | $3.27 | $3.88 |
| July 2022 | $2.76 | $3.28 |
| June 2022 | $3.05 | $3.62 |
| May 2022 | $2.94 | $3.49 |
| April 2022 | $2.57 | $3.05 |
| March 2022 | $3.58 | $4.25 |
| February 2022 | $3.25 | $3.86 |
| January 2022 | $2.26 | $2.69 |
| December 2021 | $2.86 | $3.40 |
| November 2021 | $3.21 | $3.81 |
| October 2021 | $4.22 | $5.01 |
| September 2021 | $4.66 | $5.54 |
| August 2021 | $5.34 | $6.34 |
| July 2021 | $5.20 | $6.18 |
| June 2021 | $7.07 | $8.40 |
| May 2021 | $5.14 | $6.11 |
| April 2021 | $5 | $5.94 |
| March 2021 | $5.68 | $6.75 |
| February 2021 | $5.87 | $6.97 |
| January 2021 | $8.50 | $10.10 |
| December 2020 | $4.22 | $5.01 |
| November 2020 | $2.66 | $3.16 |
| October 2020 | $2.58 | $3.07 |
| September 2020 | $1.60 | $1.90 |
| August 2020 | $1.56 | $1.85 |
| July 2020 | $1.70 | $2.02 |
| June 2020 | $0.66 | $0.79 |
| May 2020 | $0.51 | $0.61 |
| April 2020 | $0.55 | $0.65 |
| March 2020 | $0.32 | $0.38 |
| February 2020 | $0.54 | $0.64 |
| January 2020 | $0.66 | $0.78 |
| December 2019 | $0.52 | $0.62 |
| November 2019 | $0.52 | $0.62 |
| October 2019 | $0.57 | $0.68 |
| September 2019 | $0.72 | $0.85 |
| August 2019 | $0.96 | $1.14 |
| July 2019 | $1.10 | $1.30 |
| June 2019 | $1.03 | $1.22 |
| May 2019 | $1.03 | $1.22 |
| April 2019 | $1.11 | $1.32 |
| March 2019 | $1.13 | $1.34 |
| February 2019 | $1.09 | $1.29 |
| January 2019 | $1.05 | $1.25 |
| December 2018 | $0.89 | $1.06 |
| November 2018 | $1.06 | $1.26 |
| October 2018 | $0.98 | $1.16 |
| September 2018 | $1.01 | $1.20 |
| August 2018 | $1.22 | $1.45 |
| July 2018 | $1.30 | $1.55 |
| June 2018 | $0.97 | $1.15 |
| May 2018 | $1.14 | $1.35 |
| April 2018 | $1.35 | $1.60 |
| March 2018 | $1.19 | $1.41 |
| February 2018 | $1.05 | $1.25 |
| January 2018 | $1.30 | $1.55 |
| December 2017 | $1.43 | $1.70 |
| November 2017 | $1.22 | $1.45 |
| October 2017 | $1.30 | $1.55 |
| September 2017 | $1.47 | $1.75 |
| August 2017 | $1.39 | $1.65 |
| July 2017 | $2.02 | $2.40 |
| June 2017 | $2.36 | $2.80 |
| May 2017 | $2.44 | $2.90 |
| April 2017 | $2.48 | $2.95 |
| March 2017 | $2.48 | $2.95 |
| February 2017 | $2.53 | $3 |
| January 2017 | $3.07 | $3.65 |
| December 2016 | $3.28 | $3.90 |
| November 2016 | $2.86 | $3.40 |
| October 2016 | $2.93 | $3.48 |
| September 2016 | $3.20 | $3.80 |
| August 2016 | $2.79 | $3.31 |
| July 2016 | $2.70 | $3.20 |
| June 2016 | $2.99 | $3.55 |
| May 2016 | $2.96 | $3.51 |
| April 2016 | $3.28 | $3.89 |
| March 2016 | $3.47 | $4.12 |
| February 2016 | $3.53 | $4.19 |
| January 2016 | $3.44 | $4.08 |
| December 2015 | $3.77 | $4.48 |
| November 2015 | $3.96 | $4.70 |
| October 2015 | $4.07 | $4.83 |
| September 2015 | $4.63 | $5.50 |
| August 2015 | $4.29 | $5.10 |
| July 2015 | $5.05 | $6 |
| June 2015 | $5.09 | $6.04 |
| May 2015 | $5.13 | $6.09 |
| April 2015 | $4.85 | $5.76 |
| March 2015 | $4.82 | $5.73 |
| February 2015 | $4.40 | $5.22 |
| January 2015 | $5.20 | $6.18 |
| December 2014 | $5.05 | $6 |
| November 2014 | $5.25 | $6.23 |
| October 2014 | $5.22 | $6.20 |
| September 2014 | $3.86 | $4.59 |
| August 2014 | $3.35 | $3.98 |
| July 2014 | $3.08 | $3.66 |
| June 2014 | $3.83 | $4.55 |
| May 2014 | $3.63 | $4.31 |
| April 2014 | $3.54 | $4.21 |
| March 2014 | $3.76 | $4.47 |
| February 2014 | $3.76 | $4.47 |
| January 2014 | $3.87 | $4.60 |
| December 2013 | $3.65 | $4.33 |
| November 2013 | $3.80 | $4.51 |
| October 2013 | $4.01 | $4.76 |
| September 2013 | $4.13 | $4.90 |
| August 2013 | $3.83 | $4.55 |
| July 2013 | $4.56 | $5.42 |
| June 2013 | $4.55 | $5.40 |
| May 2013 | $4.36 | $5.18 |
| April 2013 | $4.02 | $4.78 |
| March 2013 | $3.66 | $4.35 |
| February 2013 | $3.54 | $4.20 |
| January 2013 | $3.43 | $4.07 |
| December 2012 | $3.66 | $4.35 |
| November 2012 | $3.37 | $4 |
| October 2012 | $3.66 | $4.35 |
| September 2012 | $3.70 | $4.40 |
| August 2012 | $3.61 | $4.29 |
| July 2012 | $4.12 | $4.89 |
| June 2012 | $4.29 | $5.09 |
| May 2012 | $4.23 | $5.02 |
| April 2012 | $4.59 | $5.45 |
| March 2012 | $4.53 | $5.38 |
| February 2012 | $4.72 | $5.60 |
| January 2012 | $4.89 | $5.81 |
| December 2011 | $4.45 | $5.28 |
| November 2011 | $4.50 | $5.34 |
| October 2011 | $4.75 | $5.64 |
| September 2011 | $4.62 | $5.49 |
| August 2011 | $5.84 | $6.93 |
| July 2011 | $5.41 | $6.42 |
| June 2011 | $5.77 | $6.85 |
| May 2011 | $6.32 | $7.50 |
| April 2011 | $6.48 | $7.69 |
| March 2011 | $6.37 | $7.56 |
| February 2011 | $6.23 | $7.40 |
| January 2011 | $6.96 | $8.26 |
| December 2010 | $6.26 | $7.44 |
| November 2010 | $5.97 | $7.09 |
| October 2010 | $5.64 | $6.70 |
| September 2010 | $5.16 | $6.13 |
| August 2010 | $4.97 | $5.90 |
| July 2010 | $4.80 | $5.70 |
| June 2010 | $5.01 | $5.95 |
| May 2010 | $4.77 | $5.67 |
| April 2010 | $5.97 | $7.09 |
| March 2010 | $5.40 | $6.41 |
| February 2010 | $4.88 | $5.79 |
| January 2010 | $4.56 | $5.41 |
| December 2009 | $4.42 | $5.25 |
| November 2009 | $6.05 | $7.18 |
| October 2009 | $4.41 | $5.24 |
| September 2009 | $5.01 | $5.95 |
| August 2009 | $4.74 | $5.63 |
| July 2009 | $4.62 | $5.49 |
| June 2009 | $4.34 | $5.15 |
| May 2009 | $4.66 | $5.53 |
| April 2009 | $3.58 | $4.25 |
| March 2009 | $3.21 | $3.81 |
| February 2009 | $2.74 | $3.26 |
| January 2009 | $3.26 | $3.87 |
| December 2008 | $2.78 | $3.30 |
| November 2008 | $2.11 | $2.51 |
| October 2008 | $2.65 | $3.15 |
| September 2008 | $4.21 | $5 |
| August 2008 | $5.46 | $6.48 |
| July 2008 | $4.46 | $5.30 |
| June 2008 | $4.45 | $5.29 |
| May 2008 | $5.30 | $6.30 |
| April 2008 | $5.23 | $6.21 |
| March 2008 | $5.43 | $6.45 |
| February 2008 | $5.47 | $6.50 |
| January 2008 | $5.80 | $6.89 |
| December 2007 | $6.23 | $7.40 |
| November 2007 | $7.08 | $8.41 |
| October 2007 | $17.73 | $21.06 |
| September 2007 | $14.76 | $17.53 |
| August 2007 | $18.93 | $22.48 |
| July 2007 | $22.58 | $26.81 |
| June 2007 | $26.29 | $31.22 |
| May 2007 | $26.44 | $31.40 |
| April 2007 | $26.10 | $31 |
| March 2007 | $28.92 | $34.35 |
| February 2007 | $24.25 | $28.80 |
| January 2007 | $22.06 | $26.20 |
| December 2006 | $23.53 | $27.94 |
| November 2006 | $21.59 | $25.64 |
| October 2006 | $20.90 | $24.82 |
| September 2006 | $17.21 | $27.25 |
| August 2006 | $14.80 | $23.44 |
| July 2006 | $14.23 | $22.53 |
| June 2006 | $14.33 | $22.69 |
| May 2006 | $12.88 | $20.40 |
| April 2006 | $14.40 | $22.80 |
| March 2006 | $13.77 | $21.80 |
| February 2006 | $14.58 | $23.09 |
| January 2006 | $10.99 | $17.40 |
| December 2005 | $10.73 | $16.99 |
| November 2005 | $11.04 | $17.49 |
| October 2005 | $10.74 | $17 |
| September 2005 | $11.46 | $18.15 |
| August 2005 | $11.89 | $18.83 |
| July 2005 | $11.31 | $17.91 |
| June 2005 | $10.84 | $17.16 |
| May 2005 | $8.90 | $14.10 |
| April 2005 | $9.14 | $14.47 |
| March 2005 | $9.68 | $15.32 |
| February 2005 | $10.77 | $17.06 |
| January 2005 | $9.77 | $15.47 |
| December 2004 | $9.42 | $14.92 |
| November 2004 | $9.23 | $14.61 |
| October 2004 | $6.87 | $10.88 |
| September 2004 | $6.66 | $10.55 |
| August 2004 | $6.48 | $10.26 |
| July 2004 | $7.58 | $12 |
| June 2004 | $8.05 | $12.75 |
| May 2004 | $7.23 | $11.45 |
| April 2004 | $7.64 | $12.10 |
| March 2004 | $8.10 | $17.10 |
| February 2004 | $7.61 | $16.07 |
| January 2004 | $8 | $16.90 |
| December 2003 | $7.13 | $15.05 |
| November 2003 | $7.24 | $15.29 |
| October 2003 | $7.61 | $16.06 |
| September 2003 | $8.41 | $17.75 |
| August 2003 | $8.90 | $18.80 |
| July 2003 | $6.70 | $14.15 |
| June 2003 | $5.09 | $10.75 |
| May 2003 | $3.80 | $8.02 |
| April 2003 | $4.03 | $8.50 |
| March 2003 | $4.03 | $8.51 |
| February 2003 | $4.26 | $9 |
| January 2003 | $4.17 | $8.80 |
| December 2002 | $4.03 | $8.50 |
| November 2002 | $4.40 | $9.30 |
| October 2002 | $3.74 | $7.90 |
| September 2002 | $3.22 | $6.80 |
| August 2002 | $3.69 | $7.80 |
| July 2002 | $1.90 | $4 |
| June 2002 | $1.78 | $3.75 |
| May 2002 | $1.44 | $3.05 |
| April 2002 | $1.44 | $3.05 |
| March 2002 | $1.75 | $3.70 |
| February 2002 | $1.11 | $2.35 |
| January 2002 | $1.23 | $2.60 |
| December 2001 | $1.42 | $3 |
| November 2001 | $0.97 | $2.05 |
| October 2001 | $0.57 | $1.20 |
| September 2001 | $0.46 | $0.98 |
| August 2001 | $0.50 | $1.05 |
| July 2001 | $0.54 | $1.15 |
| June 2001 | $0.57 | $1.20 |
| May 2001 | $0.51 | $1.07 |
| April 2001 | $0.55 | $1.16 |
| March 2001 | $0.59 | $1.25 |
| February 2001 | $0.86 | $1.81 |
| January 2001 | $1.07 | $2.25 |
| December 2000 | $0.77 | $1.62 |
| November 2000 | $0.95 | $2 |
| October 2000 | $1.60 | $3.38 |
| September 2000 | $1.69 | $3.56 |
| August 2000 | $1.91 | $4.03 |
| July 2000 | $1.48 | $3.12 |
| June 2000 | $1.18 | $2.50 |
| May 2000 | $1.18 | $2.50 |
| April 2000 | $1.12 | $2.38 |
| March 2000 | $1.36 | $2.88 |
| February 2000 | $1.60 | $3.38 |
| January 2000 | $0.77 | $1.62 |
| December 1999 | $0.89 | $1.88 |
| November 1999 | $0.77 | $1.62 |
| October 1999 | $0.65 | $1.38 |
| September 1999 | $0.62 | $1.31 |
| August 1999 | $0.71 | $1.50 |
| July 1999 | $0.77 | $1.62 |
| June 1999 | $0.71 | $1.50 |
| May 1999 | $0.77 | $1.62 |
| April 1999 | $0.47 | $1 |
| March 1999 | $0.77 | $1.62 |
| February 1999 | $0.86 | $1.81 |
| January 1999 | $0.59 | $1.25 |
| December 1998 | $0.77 | $1.62 |
| November 1998 | $0.74 | $1.56 |
| October 1998 | $0.31 | $0.66 |
| September 1998 | $0.36 | $0.75 |
| August 1998 | $0.36 | $0.75 |
| July 1998 | $0.56 | $1.19 |
| June 1998 | $0.62 | $1.31 |
| May 1998 | $0.65 | $1.38 |
| April 1998 | $0.68 | $1.44 |
| March 1998 | $0.61 | $1.28 |
| February 1998 | $0.77 | $0.41 |
| January 1998 | $1.42 | $0.75 |
| December 1997 | $1.36 | $0.72 |
| November 1997 | $1.18 | $0.62 |
| October 1997 | $1.24 | $0.66 |
| September 1997 | $1.12 | $0.59 |
| August 1997 | $1.07 | $0.56 |
| July 1997 | $1.07 | $0.56 |
| June 1997 | $1.07 | $0.56 |
| May 1997 | $1.07 | $0.56 |
| April 1997 | $1.36 | $0.72 |
| March 1997 | $1.01 | $0.53 |
| February 1997 | $1.01 | $0.53 |
| January 1997 | $1.01 | $0.53 |
| December 1996 | $0.95 | $0.50 |
| November 1996 | $0.95 | $0.50 |
| October 1996 | $1.18 | $0.62 |
| September 1996 | $1.01 | $0.53 |
| August 1996 | $0.95 | $0.50 |
| July 1996 | $1.36 | $0.72 |
| June 1996 | $1.66 | $0.88 |
| May 1996 | $1.66 | $0.88 |
| April 1996 | $2.13 | $1.12 |
| March 1996 | $2.60 | $1.38 |
| February 1996 | $1.90 | $1 |
| January 1996 | $1.78 | $0.94 |
| December 1995 | $1.90 | $1 |
| November 1995 | $2.31 | $1.22 |
| October 1995 | $2.60 | $1.38 |
| September 1995 | $2.72 | $1.44 |
| August 1995 | $2.49 | $1.31 |
| July 1995 | $1.90 | $1 |
| June 1995 | $1.54 | $0.81 |
| May 1995 | $2.01 | $1.06 |
| April 1995 | $2.25 | $1.19 |
| March 1995 | $2.25 | $1.19 |
| February 1995 | $2.37 | $1.25 |
| January 1995 | $2.13 | $1.12 |
| December 1994 | $2.37 | $1.25 |
| November 1994 | $2.37 | $1.25 |
| October 1994 | $3.55 | $1.88 |
| September 1994 | $3.08 | $1.62 |
| August 1994 | $3.79 | $2 |
| July 1994 | $3.55 | $1.88 |
| June 1994 | $2.84 | $1.50 |
| May 1994 | $3.32 | $1.75 |
| April 1994 | $3.08 | $1.62 |
| March 1994 | $2.72 | $1.44 |
| February 1994 | $3.43 | $1.81 |
| January 1994 | $3.32 | $1.75 |
| December 1993 | $3.79 | $2 |
| November 1993 | $3.55 | $1.88 |
| October 1993 | $4.03 | $2.12 |
| September 1993 | $2.84 | $1.50 |
| August 1993 | $3.08 | $1.62 |
| July 1993 | $3.08 | $1.62 |
| June 1993 | $2.84 | $1.50 |
| May 1993 | $4.50 | $2.38 |
| April 1993 | $3.79 | $2 |
| March 1993 | $4.50 | $2.38 |
| February 1993 | $3.79 | $2 |
| January 1993 | $4.26 | $2.25 |
| December 1992 | $4.74 | $2.50 |
| November 1992 | $5.68 | $3 |
| October 1992 | $6.16 | $3.25 |
| September 1992 | $5.68 | $3 |
| August 1992 | $6.16 | $3.25 |
| July 1992 | $5.68 | $3 |
| June 1992 | $5.21 | $2.75 |
| May 1992 | $5.92 | $3.12 |
| April 1992 | $6.16 | $3.25 |
| March 1992 | $5.68 | $3 |
| February 1992 | $5.68 | $3 |
| January 1992 | $5.45 | $2.88 |
| December 1991 | $3.08 | $1.62 |
| November 1991 | $3.32 | $1.75 |
| October 1991 | $3.32 | $1.75 |
| September 1991 | $3.32 | $1.75 |
| August 1991 | $3.32 | $1.75 |
| July 1991 | $3.08 | $1.62 |
| June 1991 | $2.96 | $1.56 |
| May 1991 | $3.55 | $1.88 |
| April 1991 | $3.79 | $2 |
| March 1991 | $3.79 | $2 |
| February 1991 | $3.79 | $2 |
| January 1991 | $3.55 | $1.88 |
| December 1990 | $2.96 | $1.56 |
| November 1990 | $2.96 | $1.56 |
| October 1990 | $2.13 | $1.12 |
| September 1990 | $1.90 | $1 |
| August 1990 | $1.90 | $1 |
| July 1990 | $2.25 | $1.19 |
| June 1990 | $3.08 | $1.62 |
| May 1990 | $3.67 | $1.94 |
| April 1990 | $3.08 | $1.62 |
| March 1990 | $1.78 | $0.94 |
| February 1990 | $2.01 | $1.06 |
| January 1990 | $1.78 | $0.94 |
| December 1989 | $2.25 | $1.19 |
| November 1989 | $2.84 | $1.50 |
| October 1989 | $3.08 | $1.62 |
| September 1989 | $3.55 | $1.88 |
| August 1989 | $3.43 | $1.81 |
| July 1989 | $2.72 | $1.44 |
| June 1989 | $2.84 | $1.50 |
| May 1989 | $2.96 | $1.56 |
| April 1989 | $3.32 | $1.75 |
| March 1989 | $3.08 | $1.62 |
| February 1989 | $2.96 | $1.56 |
| January 1989 | $3.08 | $1.62 |
| December 1988 | $3.20 | $1.69 |
| November 1988 | $3.55 | $1.88 |
| October 1988 | $3.67 | $1.94 |
| September 1988 | $3.32 | $1.75 |
| August 1988 | $3.79 | $2 |
| July 1988 | $3.91 | $2.06 |
| June 1988 | $3.55 | $1.88 |
| May 1988 | $3.08 | $1.62 |
| April 1988 | $3.55 | $1.88 |
| March 1988 | $3.79 | $2 |
| February 1988 | $3.67 | $1.94 |
| January 1988 | $3.79 | $2 |
| December 1987 | $2.84 | $1.50 |
| November 1987 | $3.32 | $1.75 |
| October 1987 | $3.79 | $2 |
| September 1987 | $5.09 | $2.69 |
| August 1987 | $6.16 | $3.25 |
| July 1987 | $6.63 | $3.50 |
| June 1987 | $7.82 | $4.12 |
| May 1987 | $7.82 | $4.12 |
| April 1987 | $8.29 | $4.38 |
| March 1987 | $7.34 | $3.88 |
| February 1987 | $8.76 | $4.62 |
| January 1987 | $8.29 | $4.38 |
| December 1986 | $9.47 | $5 |
| November 1986 | $11.60 | $6.12 |
| October 1986 | $10.66 | $5.62 |
| September 1986 | $11.13 | $5.88 |
| August 1986 | $11.60 | $6.12 |
| July 1986 | $12.08 | $6.38 |
| June 1986 | $15.39 | $8.12 |
| May 1986 | $11.84 | $6.25 |
| April 1986 | $12.08 | $6.38 |
| March 1986 | $10.42 | $5.50 |
| February 1986 | $9 | $4.75 |
| January 1986 | $8.76 | $4.62 |
| December 1985 | $7.10 | $3.75 |
| November 1985 | $6.87 | $3.62 |
| October 1985 | $7.22 | $3.81 |
| September 1985 | $6.87 | $3.62 |
| August 1985 | $6.87 | $3.62 |
| July 1985 | $5.92 | $3.12 |
| June 1985 | $5.45 | $2.88 |
| May 1985 | $5.92 | $3.12 |
| April 1985 | $5.45 | $2.88 |
| March 1985 | $6.63 | $3.50 |
| February 1985 | $6.63 | $3.50 |
| January 1985 | $5.21 | $2.75 |
| December 1984 | $3.08 | $1.62 |
| November 1984 | $3.55 | $1.88 |
| October 1984 | $4.03 | $2.12 |
| September 1984 | $3.55 | $1.88 |
| August 1984 | $3.79 | $2 |
| July 1984 | $3.79 | $2 |
| June 1984 | $3.79 | $2 |
| May 1984 | $2.84 | $1.50 |
| April 1984 | $3.79 | $2 |
| March 1984 | $4.03 | $2.12 |
| February 1984 | $4.26 | $2.25 |
| January 1984 | $4.74 | $2.50 |
| December 1983 | $5.92 | $3.12 |
| November 1983 | $5.21 | $2.75 |
| October 1983 | $6.16 | $3.25 |
| September 1983 | $8.29 | $4.38 |
| August 1983 | $8.05 | $4.25 |
| July 1983 | $13.26 | $7 |
| June 1983 | $13.26 | $7 |
| May 1983 | $10.42 | $5.50 |
| April 1983 | $11.37 | $6 |
| March 1983 | $8.52 | $4.50 |
| February 1983 | $6.63 | $3.50 |
| January 1983 | $4.74 | $2.50 |
| December 1982 | $4.50 | $2.38 |
| November 1982 | $3.55 | $1.88 |
| October 1982 | $3.79 | $2 |
| September 1982 | $4.50 | $2.38 |
| August 1982 | $5.45 | $2.88 |
| July 1982 | $4.26 | $2.25 |
| June 1982 | $4.97 | $2.62 |
| May 1982 | $6.16 | $3.25 |
| April 1982 | $6.16 | $3.25 |
| March 1982 | $5.45 | $2.88 |
| February 1982 | $6.16 | $3.25 |
| January 1982 | $7.58 | $4 |
| December 1981 | $10.66 | $5.62 |
| November 1981 | $10.89 | $5.75 |
UUU
Price: $7.39
52 week price:
Dividend Yield: 16.67%
Earnings Per Share: -0.07 USD
P/E Ratio: -70.29
Exchange: ASE
Sector: Industrials
Industry: Security & Protection Services
Country: United States
Volume: 2999
Market Capitalization: 13.9 million