Energy Fuels Inc - Price History
Monthly price history for UUUU (Energy Fuels Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.54 | $5.54 |
| April 2024 | $5.18 | $5.18 |
| March 2024 | $6.29 | $6.29 |
| February 2024 | $6.33 | $6.33 |
| January 2024 | $7.55 | $7.55 |
| December 2023 | $7.19 | $7.19 |
| November 2023 | $7.95 | $7.95 |
| October 2023 | $8.01 | $8.01 |
| September 2023 | $8.22 | $8.22 |
| August 2023 | $7.13 | $7.13 |
| July 2023 | $6.38 | $6.38 |
| June 2023 | $6.24 | $6.24 |
| May 2023 | $5.88 | $5.88 |
| April 2023 | $5.71 | $5.71 |
| March 2023 | $5.58 | $5.58 |
| February 2023 | $6.71 | $6.71 |
| January 2023 | $7.37 | $7.37 |
| December 2022 | $6.21 | $6.21 |
| November 2022 | $6.94 | $6.94 |
| October 2022 | $7.20 | $7.20 |
| September 2022 | $6.12 | $6.12 |
| August 2022 | $8.12 | $8.12 |
| July 2022 | $6.71 | $6.71 |
| June 2022 | $4.91 | $4.91 |
| May 2022 | $6.41 | $6.41 |
| April 2022 | $7.51 | $7.51 |
| March 2022 | $9.15 | $9.15 |
| February 2022 | $8.17 | $8.17 |
| January 2022 | $6.17 | $6.17 |
| December 2021 | $7.63 | $7.63 |
| November 2021 | $8.71 | $8.71 |
| October 2021 | $7.84 | $7.84 |
| September 2021 | $7.02 | $7.02 |
| August 2021 | $5.41 | $5.41 |
| July 2021 | $5.25 | $5.25 |
| June 2021 | $6.05 | $6.05 |
| May 2021 | $6.49 | $6.49 |
| April 2021 | $5.51 | $5.51 |
| March 2021 | $5.68 | $5.68 |
| February 2021 | $5.19 | $5.19 |
| January 2021 | $3.80 | $3.80 |
| December 2020 | $4.26 | $4.26 |
| November 2020 | $2.08 | $2.08 |
| October 2020 | $1.51 | $1.51 |
| September 2020 | $1.68 | $1.68 |
| August 2020 | $1.82 | $1.82 |
| July 2020 | $1.71 | $1.71 |
| June 2020 | $1.51 | $1.51 |
| May 2020 | $1.72 | $1.72 |
| April 2020 | $1.78 | $1.78 |
| March 2020 | $1.18 | $1.18 |
| February 2020 | $1.18 | $1.18 |
| January 2020 | $1.42 | $1.42 |
| December 2019 | $1.91 | $1.91 |
| November 2019 | $1.98 | $1.98 |
| October 2019 | $2.01 | $2.01 |
| September 2019 | $1.93 | $1.93 |
| August 2019 | $1.83 | $1.83 |
| July 2019 | $1.82 | $1.82 |
| June 2019 | $3.13 | $3.13 |
| May 2019 | $2.72 | $2.72 |
| April 2019 | $3 | $3 |
| March 2019 | $3.33 | $3.33 |
| February 2019 | $3.07 | $3.07 |
| January 2019 | $2.86 | $2.86 |
| December 2018 | $2.85 | $2.85 |
| November 2018 | $3.28 | $3.28 |
| October 2018 | $3.37 | $3.37 |
| September 2018 | $3.28 | $3.28 |
| August 2018 | $3.19 | $3.19 |
| July 2018 | $2.95 | $2.95 |
| June 2018 | $2.27 | $2.27 |
| May 2018 | $1.84 | $1.84 |
| April 2018 | $1.80 | $1.80 |
| March 2018 | $1.74 | $1.74 |
| February 2018 | $1.51 | $1.51 |
| January 2018 | $1.62 | $1.62 |
| December 2017 | $1.79 | $1.79 |
| November 2017 | $1.75 | $1.75 |
| October 2017 | $1.38 | $1.38 |
| September 2017 | $1.60 | $1.60 |
| August 2017 | $1.85 | $1.85 |
| July 2017 | $1.78 | $1.78 |
| June 2017 | $1.59 | $1.59 |
| May 2017 | $1.56 | $1.56 |
| April 2017 | $1.75 | $1.75 |
| March 2017 | $2.17 | $2.17 |
| February 2017 | $2.09 | $2.09 |
| January 2017 | $2.20 | $2.20 |
| December 2016 | $1.64 | $1.64 |
| November 2016 | $1.33 | $1.33 |
| October 2016 | $1.45 | $1.45 |
| September 2016 | $1.59 | $1.59 |
| August 2016 | $2.32 | $2.32 |
| July 2016 | $2.23 | $2.23 |
| June 2016 | $2.27 | $2.27 |
| May 2016 | $2.21 | $2.21 |
| April 2016 | $2.35 | $2.35 |
| March 2016 | $2.21 | $2.21 |
| February 2016 | $2.47 | $2.47 |
| January 2016 | $2.34 | $2.34 |
| December 2015 | $2.95 | $2.95 |
| November 2015 | $1.87 | $1.87 |
| October 2015 | $2.72 | $2.72 |
| September 2015 | $2.91 | $2.91 |
| August 2015 | $3.47 | $3.47 |
| July 2015 | $3.83 | $3.83 |
| June 2015 | $4.45 | $4.45 |
| May 2015 | $4.50 | $4.50 |
| April 2015 | $4.94 | $4.94 |
| March 2015 | $4.55 | $4.55 |
| February 2015 | $4.98 | $4.98 |
| January 2015 | $4.56 | $4.56 |
| December 2014 | $6.19 | $6.19 |
| November 2014 | $7 | $7 |
| October 2014 | $6.14 | $6.14 |
| September 2014 | $6.75 | $6.75 |
| August 2014 | $7.65 | $7.65 |
| July 2014 | $7.55 | $7.55 |
| June 2014 | $7.48 | $7.48 |
| May 2014 | $8 | $8 |
| April 2014 | $7.74 | $7.74 |
| March 2014 | $9 | $9 |
| February 2014 | $10.75 | $10.75 |
| January 2014 | $7.89 | $7.89 |
| December 2013 | $5.70 | $5.70 |
| November 2013 | $5.60 | $5.60 |
| October 2013 | $6.75 | $0.14 |
| September 2013 | $8.08 | $0.16 |
| August 2013 | $10 | $0.20 |
| July 2013 | $8.96 | $0.18 |
| June 2013 | $7.19 | $0.14 |
| May 2013 | $8.25 | $0.16 |
| April 2013 | $6.50 | $0.13 |
| March 2013 | $7.50 | $0.15 |
| February 2013 | $7.45 | $0.15 |
| January 2013 | $8.25 | $0.16 |
| December 2012 | $8.95 | $0.18 |
| November 2012 | $7.42 | $0.15 |
| October 2012 | $8.50 | $0.17 |
| September 2012 | $9.50 | $0.19 |
| August 2012 | $9.85 | $0.20 |
| July 2012 | $11.93 | $0.24 |
| June 2012 | $9.85 | $0.20 |
| May 2012 | $12.35 | $0.25 |
| April 2012 | $12.95 | $0.26 |
| March 2012 | $13.05 | $0.26 |
| February 2012 | $17.40 | $0.35 |
| January 2012 | $16.95 | $0.34 |
| December 2011 | $13.62 | $0.27 |
| November 2011 | $15.70 | $0.31 |
| October 2011 | $20.50 | $0.41 |
| September 2011 | $12.22 | $0.24 |
| August 2011 | $16.35 | $0.33 |
| July 2011 | $18.82 | $0.38 |
| June 2011 | $18.67 | $0.37 |
| May 2011 | $21.68 | $0.43 |
| April 2011 | $24.32 | $0.49 |
| March 2011 | $27.10 | $0.54 |
| February 2011 | $58.67 | $1.17 |
| January 2011 | $64.48 | $1.29 |
| December 2010 | $43.92 | $0.88 |
| November 2010 | $30.46 | $0.61 |
| October 2010 | $30.15 | $0.60 |
| September 2010 | $17.22 | $0.34 |
| August 2010 | $10.78 | $0.22 |
| July 2010 | $10.85 | $0.22 |
| June 2010 | $6.62 | $0.13 |
| May 2010 | $7.62 | $0.15 |
| April 2010 | $9.58 | $0.19 |
| March 2010 | $10.80 | $0.22 |
| February 2010 | $10.32 | $0.21 |
| January 2010 | $11.21 | $0.22 |
| December 2009 | $11.69 | $0.23 |
| November 2009 | $11.85 | $0.24 |
| October 2009 | $13.85 | $0.28 |
| September 2009 | $16.83 | $0.34 |
| August 2009 | $13.19 | $0.26 |
| July 2009 | $13.92 | $0.28 |
| June 2009 | $14.30 | $0.29 |
| May 2009 | $18.52 | $0.37 |
| April 2009 | $16.48 | $0.33 |
| March 2009 | $8.50 | $0.17 |
| February 2009 | $8.40 | $0.17 |
| January 2009 | $11.62 | $0.23 |
| December 2008 | $8.58 | $0.17 |
| November 2008 | $5.50 | $0.11 |
| October 2008 | $9.25 | $0.18 |
| September 2008 | $22.90 | $0.46 |
| August 2008 | $30.30 | $0.61 |
| July 2008 | $38.84 | $0.78 |
| June 2008 | $47.76 | $0.96 |
| May 2008 | $59.40 | $1.19 |
| April 2008 | $56.08 | $1.12 |
| March 2008 | $59.84 | $1.20 |
| February 2008 | $86.25 | $1.72 |
| January 2008 | $50.82 | $1.02 |
| December 2007 | $73.05 | $1.46 |
| November 2007 | $80.05 | $1.60 |
| October 2007 | $98.55 | $1.97 |
| September 2007 | $85.05 | $1.70 |
| August 2007 | $83.88 | $1.68 |
| July 2007 | $114.25 | $2.28 |
| June 2007 | $126 | $2.52 |
| May 2007 | $149.52 | $2.99 |
| April 2007 | $185.75 | $3.72 |
| March 2007 | $174.18 | $3.48 |
| February 2007 | $183.50 | $3.67 |
| January 2007 | $162.74 | $3.26 |
| December 2006 | $180.40 | $3.61 |
| November 2006 | $201.59 | $4.03 |
| October 2006 | $95.88 | $1.92 |
| September 2006 | $76.14 | $1.52 |
| August 2006 | $81.65 | $1.63 |
| July 2006 | $80.75 | $1.62 |
| June 2006 | $59.50 | $1.19 |