2x Long VIX Futures ETF ( UVIX) - Price History
Monthly price history for UVIX (2x Long VIX Futures ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $56.41 | $56.41 |
| June 2026 | $3.09 | $3.09 |
| May 2026 | $3.83 | $3.83 |
| April 2026 | $5.29 | $5.29 |
| March 2026 | $8.66 | $8.66 |
| February 2026 | $6.28 | $6.28 |
| January 2026 | $5.89 | $5.89 |
| December 2025 | $5.71 | $5.71 |
| November 2025 | $8.47 | $8.47 |
| October 2025 | $9.90 | $9.90 |
| September 2025 | $9.93 | $9.93 |
| August 2025 | $12.11 | $12.11 |
| July 2025 | $17.20 | $17.20 |
| June 2025 | $22.44 | $22.44 |
| May 2025 | $29.28 | $29.28 |
| April 2025 | $44.63 | $44.63 |
| March 2025 | $37.24 | $37.24 |
| February 2025 | $31.50 | $31.50 |
| January 2025 | $30.25 | $30.25 |
| December 2024 | $34 | $3.40 |
| November 2024 | $32.30 | $3.23 |
| October 2024 | $61.50 | $6.15 |
| September 2024 | $47.20 | $4.72 |
| August 2024 | $40.70 | $4.07 |
| July 2024 | $59.80 | $5.98 |
| June 2024 | $56 | $5.60 |
| May 2024 | $63.70 | $6.37 |
| April 2024 | $91.10 | $9.11 |
| March 2024 | $87.45 | $8.74 |
| February 2024 | $97.60 | $9.76 |
| January 2024 | $126.50 | $12.65 |
| December 2023 | $137.30 | $13.73 |
| November 2023 | $175.30 | $17.53 |
| October 2023 | $330.10 | $33.01 |
| September 2023 | $349 | $3.49 |
| August 2023 | $309 | $3.09 |
| July 2023 | $360 | $3.60 |
| June 2023 | $446 | $4.46 |
| May 2023 | $880 | $8.80 |
| April 2023 | $1,105 | $11.05 |
| March 2023 | $1,598 | $15.98 |
| February 2023 | $1,826 | $18.26 |
| January 2023 | $1,838 | $18.38 |
| December 2022 | $2,910 | $5.82 |
| November 2022 | $3,350 | $6.70 |
| October 2022 | $4,820 | $9.64 |
| September 2022 | $6,985 | $13.97 |
| August 2022 | $5,220 | $10.44 |
| July 2022 | $5,365 | $10.73 |
| June 2022 | $8,540 | $17.08 |
| May 2022 | $8,195 | $16.39 |
| April 2022 | $12,185 | $24.37 |
| March 2022 | $8,430 | $16.86 |
UVIX
Price: $56.41
52 week price:
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 101.2 million