2x Long VIX Futures ETF ( UVIX) - Price History
Monthly price history for UVIX (2x Long VIX Futures ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $42.08 | $42.08 |
| July 2026 | $55.72 | $55.72 |
| June 2026 | $61.80 | $3.09 |
| May 2026 | $76.60 | $3.83 |
| April 2026 | $105.80 | $5.29 |
| March 2026 | $173.20 | $8.66 |
| February 2026 | $125.60 | $6.28 |
| January 2026 | $117.80 | $5.89 |
| December 2025 | $114.20 | $5.71 |
| November 2025 | $169.40 | $8.47 |
| October 2025 | $197.90 | $9.90 |
| September 2025 | $198.60 | $9.93 |
| August 2025 | $242.20 | $12.11 |
| July 2025 | $344 | $17.20 |
| June 2025 | $448.80 | $22.44 |
| May 2025 | $585.60 | $29.28 |
| April 2025 | $892.60 | $44.63 |
| March 2025 | $744.70 | $37.24 |
| February 2025 | $630 | $31.50 |
| January 2025 | $605 | $30.25 |
| December 2024 | $680 | $3.40 |
| November 2024 | $646 | $3.23 |
| October 2024 | $1,230 | $6.15 |
| September 2024 | $944 | $4.72 |
| August 2024 | $814 | $4.07 |
| July 2024 | $1,196 | $5.98 |
| June 2024 | $1,120 | $5.60 |
| May 2024 | $1,274 | $6.37 |
| April 2024 | $1,822 | $9.11 |
| March 2024 | $1,749 | $8.74 |
| February 2024 | $1,952 | $9.76 |
| January 2024 | $2,530 | $12.65 |
| December 2023 | $2,746 | $13.73 |
| November 2023 | $3,506 | $17.53 |
| October 2023 | $6,602 | $33.01 |
| September 2023 | $6,980 | $3.49 |
| August 2023 | $6,180 | $3.09 |
| July 2023 | $7,200 | $3.60 |
| June 2023 | $8,920 | $4.46 |
| May 2023 | $17,600 | $8.80 |
| April 2023 | $22,100 | $11.05 |
| March 2023 | $31,960 | $15.98 |
| February 2023 | $36,520 | $18.26 |
| January 2023 | $36,760 | $18.38 |
| December 2022 | $58,200 | $5.82 |
| November 2022 | $67,000 | $6.70 |
| October 2022 | $96,400 | $9.64 |
| September 2022 | $139,700 | $13.97 |
| August 2022 | $104,400 | $10.44 |
| July 2022 | $107,300 | $10.73 |
| June 2022 | $170,800 | $17.08 |
| May 2022 | $163,900 | $16.39 |
| April 2022 | $243,700 | $24.37 |
| March 2022 | $168,600 | $16.86 |
UVIX
Price: $42.08
52 week price:
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 89.1 million