ProShares - Ultra VIX Short-Term Futures ETF ( UVXY) - Price History
Monthly price history for UVXY (ProShares - Ultra VIX Short-Term Futures ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.51 | $23.51 |
| June 2026 | $24.86 | $24.86 |
| May 2026 | $28.77 | $28.77 |
| April 2026 | $36.49 | $36.49 |
| March 2026 | $52.30 | $52.30 |
| February 2026 | $39.65 | $39.65 |
| January 2026 | $37.23 | $37.23 |
| December 2025 | $35.93 | $35.93 |
| November 2025 | $47.59 | $47.59 |
| October 2025 | $53.05 | $10.61 |
| September 2025 | $52.20 | $10.44 |
| August 2025 | $60.30 | $12.06 |
| July 2025 | $77.20 | $15.44 |
| June 2025 | $93.75 | $18.75 |
| May 2025 | $112.95 | $22.59 |
| April 2025 | $151.30 | $30.26 |
| March 2025 | $117.15 | $23.43 |
| February 2025 | $100.55 | $20.11 |
| January 2025 | $96.85 | $19.37 |
| December 2024 | $103.60 | $20.72 |
| November 2024 | $96.50 | $19.30 |
| October 2024 | $154.70 | $30.94 |
| September 2024 | $124.65 | $24.93 |
| August 2024 | $109.15 | $21.83 |
| July 2024 | $126.10 | $25.22 |
| June 2024 | $117.70 | $23.54 |
| May 2024 | $129 | $25.80 |
| April 2024 | $166.35 | $33.27 |
| March 2024 | $158 | $6.32 |
| February 2024 | $169 | $6.76 |
| January 2024 | $200.75 | $8.03 |
| December 2023 | $211 | $8.44 |
| November 2023 | $250 | $10 |
| October 2023 | $399.50 | $15.98 |
| September 2023 | $405.25 | $16.21 |
| August 2023 | $362.25 | $14.49 |
| July 2023 | $398 | $15.92 |
| June 2023 | $462.25 | $18.49 |
| May 2023 | $762.50 | $3.05 |
| April 2023 | $890 | $3.56 |
| March 2023 | $1,162.50 | $4.65 |
| February 2023 | $1,247.50 | $4.99 |
| January 2023 | $1,227.50 | $4.91 |
| December 2022 | $1,715 | $6.86 |
| November 2022 | $1,880 | $7.52 |
| October 2022 | $2,452.50 | $9.81 |
| September 2022 | $3,212.50 | $12.85 |
| August 2022 | $2,557.50 | $10.23 |
| July 2022 | $2,580 | $10.32 |
| June 2022 | $3,632.50 | $14.53 |
| May 2022 | $3,460 | $13.84 |
| April 2022 | $4,567.50 | $18.27 |
| March 2022 | $3,365 | $13.46 |
| February 2022 | $4,385 | $17.54 |
| January 2022 | $3,805 | $15.22 |
| December 2021 | $3,107.50 | $12.43 |
| November 2021 | $5,130 | $20.52 |
| October 2021 | $4,110 | $16.44 |
| September 2021 | $6,137.50 | $24.55 |
| August 2021 | $5,452.50 | $21.81 |
| July 2021 | $7,135 | $28.54 |
| June 2021 | $6,995 | $27.98 |
| May 2021 | $9,040 | $36.16 |
| April 2021 | $11,575 | $4.63 |
| March 2021 | $14,125 | $5.65 |
| February 2021 | $23,850 | $9.54 |
| January 2021 | $36,600 | $14.64 |
| December 2020 | $26,625 | $10.65 |
| November 2020 | $27,875 | $11.15 |
| October 2020 | $53,950 | $21.58 |
| September 2020 | $49,800 | $19.92 |
| August 2020 | $56,625 | $22.65 |
| July 2020 | $62,625 | $25.05 |
| June 2020 | $81,925 | $32.77 |
| May 2020 | $83,925 | $33.57 |
| April 2020 | $104,825 | $41.93 |
| March 2020 | $146,400.02 | $58.56 |
| February 2020 | $57,300 | $22.92 |
| January 2020 | $35,250 | $14.10 |
| December 2019 | $32,225 | $12.89 |
| November 2019 | $37,100 | $14.84 |
| October 2019 | $48,750 | $19.50 |
| September 2019 | $65,100 | $26.04 |
| August 2019 | $79,375 | $31.75 |
| July 2019 | $67,475 | $26.99 |
| June 2019 | $78,725 | $31.49 |
| May 2019 | $100,350 | $40.14 |
| April 2019 | $79,475 | $31.79 |
| March 2019 | $97,250 | $38.90 |
| February 2019 | $109,350 | $43.74 |
| January 2019 | $132,225 | $52.89 |
| December 2018 | $204,325.02 | $81.73 |
| November 2018 | $130,575 | $52.23 |
| October 2018 | $150,575 | $60.23 |
| September 2018 | $92,000 | $36.80 |
| August 2018 | $105,125 | $8.41 |
| July 2018 | $119,625.02 | $9.57 |
| June 2018 | $154,250 | $12.34 |
| May 2018 | $156,375 | $12.51 |
| April 2018 | $188,500 | $15.08 |
| March 2018 | $231,625 | $18.53 |
| February 2018 | $214,000 | $17.12 |
| January 2018 | $144,375 | $11.55 |
| December 2017 | $127,625 | $10.21 |
| November 2017 | $168,125 | $13.45 |
| October 2017 | $191,500 | $15.32 |
| September 2017 | $257,500 | $20.60 |
| August 2017 | $364,250 | $29.14 |
| July 2017 | $372,250 | $29.78 |
| June 2017 | $486,999.95 | $9.74 |
| May 2017 | $549,500 | $10.99 |
| April 2017 | $709,000 | $14.18 |
| March 2017 | $808,500 | $16.17 |
| February 2017 | $1,000,000 | $22.30 |
| January 2017 | $1,000,000 | $24.92 |
| December 2016 | $1,000,000 | $8.75 |
| November 2016 | $1,000,000 | $10.60 |
| October 2016 | $1,000,000 | $16.59 |
| September 2016 | $1,000,000 | $16.65 |
| August 2016 | $1,000,000 | $19.85 |
| July 2016 | $1,000,000 | $25.35 |
| June 2016 | $1,000,000 | $9.43 |
| May 2016 | $1,000,000 | $10.85 |
| April 2016 | $1,000,000 | $17.02 |
| March 2016 | $1,000,000 | $19.33 |
| February 2016 | $1,000,000 | $39.74 |
| January 2016 | $1,000,000 | $38.47 |
| December 2015 | $1,000,000 | $28.35 |
| November 2015 | $1,000,000 | $26.87 |
| October 2015 | $1,000,000 | $28.21 |
| September 2015 | $1,000,000 | $55.96 |
| August 2015 | $1,000,000 | $67.55 |
| July 2015 | $1,000,000 | $26.04 |
| June 2015 | $1,000,000 | $43.96 |
| May 2015 | $1,000,000 | $40.52 |
| April 2015 | $1,000,000 | $10.82 |
| March 2015 | $1,000,000 | $15.05 |
| February 2015 | $1,000,000 | $17.84 |
| January 2015 | $1,000,000 | $32.36 |
| December 2014 | $1,000,000 | $25.15 |
| November 2014 | $1,000,000 | $20.29 |
| October 2014 | $1,000,000 | $25.10 |
| September 2014 | $1,000,000 | $29.63 |
| August 2014 | $1,000,000 | $24.61 |
| July 2014 | $1,000,000 | $31.70 |
| June 2014 | $1,000,000 | $26.62 |
| May 2014 | $1,000,000 | $37.35 |
| April 2014 | $1,000,000 | $53.90 |
| March 2014 | $1,000,000 | $59.91 |
| February 2014 | $1,000,000 | $66.10 |
| January 2014 | $1,000,000 | $87.53 |
| December 2013 | $1,000,000 | $16.78 |
| November 2013 | $1,000,000 | $19.32 |
| October 2013 | $1,000,000 | $25.19 |
| September 2013 | $1,000,000 | $34.34 |
| August 2013 | $1,000,000 | $46.95 |
| July 2013 | $1,000,000 | $37.40 |
| June 2013 | $1,000,000 | $71.69 |
| May 2013 | $1,000,000 | $6.34 |
| April 2013 | $1,000,000 | $6.30 |
| March 2013 | $1,000,000 | $7.69 |
| February 2013 | $1,000,000 | $10.93 |
| January 2013 | $1,000,000 | $11.85 |
| December 2012 | $1,000,000 | $20.90 |
| November 2012 | $1,000,000 | $19.57 |
| October 2012 | $1,000,000 | $32.07 |
| September 2012 | $1,000,000 | $30.92 |
| August 2012 | $1,000,000 | $5.30 |
| July 2012 | $1,000,000 | $7.56 |
| June 2012 | $1,000,000 | $9.84 |
| May 2012 | $1,000,000 | $20.02 |
| April 2012 | $1,000,000 | $13.44 |
| March 2012 | $1,000,000 | $14.56 |
| February 2012 | $1,000,000 | $1.10 |
| January 2012 | $1,000,000 | $1.37 |
| December 2011 | $1,000,000 | $2.43 |
| November 2011 | $1,000,000 | $3.47 |
| October 2011 | $1,000,000 | $3.47 |
UVXY
Price: $23.51
52 week price:
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 18.5 million
Market Capitalization: 144.3 million