ProShares Trust Ultra VIX Short - Price History
Monthly price history for UVXY (ProShares Trust Ultra VIX Short)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.85 | $25.85 |
| April 2024 | $32.59 | $32.59 |
| March 2024 | $6.32 | $6.32 |
| February 2024 | $6.76 | $6.76 |
| January 2024 | $8.03 | $8.03 |
| December 2023 | $8.44 | $8.44 |
| November 2023 | $10 | $10 |
| October 2023 | $15.98 | $15.98 |
| September 2023 | $16.21 | $16.21 |
| August 2023 | $14.49 | $14.49 |
| July 2023 | $15.92 | $15.92 |
| June 2023 | $18.49 | $18.49 |
| May 2023 | $30.50 | $3.05 |
| April 2023 | $35.60 | $3.56 |
| March 2023 | $46.50 | $4.65 |
| February 2023 | $49.90 | $4.99 |
| January 2023 | $49.10 | $4.91 |
| December 2022 | $68.60 | $6.86 |
| November 2022 | $75.20 | $7.52 |
| October 2022 | $98.10 | $9.81 |
| September 2022 | $128.50 | $12.85 |
| August 2022 | $102.30 | $10.23 |
| July 2022 | $103.20 | $10.32 |
| June 2022 | $145.30 | $14.53 |
| May 2022 | $138.40 | $13.84 |
| April 2022 | $182.70 | $18.27 |
| March 2022 | $134.60 | $13.46 |
| February 2022 | $175.40 | $17.54 |
| January 2022 | $152.20 | $15.22 |
| December 2021 | $124.30 | $12.43 |
| November 2021 | $205.20 | $20.52 |
| October 2021 | $164.40 | $16.44 |
| September 2021 | $245.50 | $24.55 |
| August 2021 | $218.10 | $21.81 |
| July 2021 | $285.40 | $28.54 |
| June 2021 | $279.80 | $27.98 |
| May 2021 | $361.60 | $36.16 |
| April 2021 | $463 | $4.63 |
| March 2021 | $565 | $5.65 |
| February 2021 | $954 | $9.54 |
| January 2021 | $1,464 | $14.64 |
| December 2020 | $1,065 | $10.65 |
| November 2020 | $1,115 | $11.15 |
| October 2020 | $2,158 | $21.58 |
| September 2020 | $1,992 | $19.92 |
| August 2020 | $2,265 | $22.65 |
| July 2020 | $2,505 | $25.05 |
| June 2020 | $3,277 | $32.77 |
| May 2020 | $3,357 | $33.57 |
| April 2020 | $4,193 | $41.93 |
| March 2020 | $5,856 | $58.56 |
| February 2020 | $2,292 | $22.92 |
| January 2020 | $1,410 | $14.10 |
| December 2019 | $1,289 | $12.89 |
| November 2019 | $1,484 | $14.84 |
| October 2019 | $1,950 | $19.50 |
| September 2019 | $2,604 | $26.04 |
| August 2019 | $3,175 | $31.75 |
| July 2019 | $2,699 | $26.99 |
| June 2019 | $3,149 | $31.49 |
| May 2019 | $4,014 | $40.14 |
| April 2019 | $3,179 | $31.79 |
| March 2019 | $3,890 | $38.90 |
| February 2019 | $4,374 | $43.74 |
| January 2019 | $5,289 | $52.89 |
| December 2018 | $8,173 | $81.73 |
| November 2018 | $5,223 | $52.23 |
| October 2018 | $6,023 | $60.23 |
| September 2018 | $3,680 | $36.80 |
| August 2018 | $4,205 | $8.41 |
| July 2018 | $4,785 | $9.57 |
| June 2018 | $6,170 | $12.34 |
| May 2018 | $6,255 | $12.51 |
| April 2018 | $7,540 | $15.08 |
| March 2018 | $9,265 | $18.53 |
| February 2018 | $8,560 | $17.12 |
| January 2018 | $5,775 | $11.55 |
| December 2017 | $5,105 | $10.21 |
| November 2017 | $6,725 | $13.45 |
| October 2017 | $7,660 | $15.32 |
| September 2017 | $10,300 | $20.60 |
| August 2017 | $14,570 | $29.14 |
| July 2017 | $14,890 | $29.78 |
| June 2017 | $19,480 | $9.74 |
| May 2017 | $21,980 | $10.99 |
| April 2017 | $28,360 | $14.18 |
| March 2017 | $32,340 | $16.17 |
| February 2017 | $44,600 | $22.30 |
| January 2017 | $49,840 | $24.92 |
| December 2016 | $87,500 | $8.75 |
| November 2016 | $106,000 | $10.60 |
| October 2016 | $165,900 | $16.59 |
| September 2016 | $166,500 | $16.65 |
| August 2016 | $198,500 | $19.85 |
| July 2016 | $253,500 | $25.35 |
| June 2016 | $471,500 | $9.43 |
| May 2016 | $542,500 | $10.85 |
| April 2016 | $851,000 | $17.02 |
| March 2016 | $966,500 | $19.33 |
| February 2016 | $1,000,000 | $39.74 |
| January 2016 | $1,000,000 | $38.47 |
| December 2015 | $1,000,000 | $28.35 |
| November 2015 | $1,000,000 | $26.87 |
| October 2015 | $1,000,000 | $28.21 |
| September 2015 | $1,000,000 | $55.96 |
| August 2015 | $1,000,000 | $67.55 |
| July 2015 | $1,000,000 | $26.04 |
| June 2015 | $1,000,000 | $43.96 |
| May 2015 | $1,000,000 | $40.52 |
| April 2015 | $1,000,000 | $10.82 |
| March 2015 | $1,000,000 | $15.05 |
| February 2015 | $1,000,000 | $17.84 |
| January 2015 | $1,000,000 | $32.36 |
| December 2014 | $1,000,000 | $25.15 |
| November 2014 | $1,000,000 | $20.29 |
| October 2014 | $1,000,000 | $25.10 |
| September 2014 | $1,000,000 | $29.63 |
| August 2014 | $1,000,000 | $24.61 |
| July 2014 | $1,000,000 | $31.70 |
| June 2014 | $1,000,000 | $26.62 |
| May 2014 | $1,000,000 | $37.35 |
| April 2014 | $1,000,000 | $53.90 |
| March 2014 | $1,000,000 | $59.91 |
| February 2014 | $1,000,000 | $66.10 |
| January 2014 | $1,000,000 | $87.53 |
| December 2013 | $1,000,000 | $16.78 |
| November 2013 | $1,000,000 | $19.32 |
| October 2013 | $1,000,000 | $25.19 |
| September 2013 | $1,000,000 | $34.34 |
| August 2013 | $1,000,000 | $46.95 |
| July 2013 | $1,000,000 | $37.40 |
| June 2013 | $1,000,000 | $71.69 |
| May 2013 | $1,000,000 | $6.34 |
| April 2013 | $1,000,000 | $6.30 |
| March 2013 | $1,000,000 | $7.69 |
| February 2013 | $1,000,000 | $10.93 |
| January 2013 | $1,000,000 | $11.85 |
| December 2012 | $1,000,000 | $20.90 |
| November 2012 | $1,000,000 | $19.57 |
| October 2012 | $1,000,000 | $32.07 |
| September 2012 | $1,000,000 | $30.92 |
| August 2012 | $1,000,000 | $5.30 |
| July 2012 | $1,000,000 | $7.56 |
| June 2012 | $1,000,000 | $9.84 |
| May 2012 | $1,000,000 | $20.02 |
| April 2012 | $1,000,000 | $13.44 |
| March 2012 | $1,000,000 | $14.56 |
| February 2012 | $1,000,000 | $5.49 |
| January 2012 | $1,000,000 | $6.83 |
| December 2011 | $1,000,000 | $12.16 |
| November 2011 | $1,000,000 | $17.36 |
| October 2011 | $1,000,000 | $17.33 |
UVXY
Price: $25.85
52 week price:
Exchange: BTS
Volume: 18.5 million
Market Capitalization: 323.5 million