ProShares - Ultra Industrials ( UXI) - Price History
Monthly price history for UXI (ProShares - Ultra Industrials)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $47.24 | $47.24 |
| October 2026 | $50.65 | $50.65 |
| September 2026 | $51.04 | $51.04 |
| August 2026 | $56.13 | $56.20 |
| July 2026 | $59.46 | $59.54 |
| June 2026 | $63.54 | $63.62 |
| May 2026 | $55.65 | $55.75 |
| April 2026 | $56.82 | $56.92 |
| March 2026 | $49.27 | $49.36 |
| February 2026 | $59.29 | $59.45 |
| January 2026 | $52.16 | $52.30 |
| December 2025 | $46.25 | $46.38 |
| November 2025 | $45.35 | $45.56 |
| October 2025 | $46.48 | $46.70 |
| September 2025 | $46.26 | $46.48 |
| August 2025 | $44.78 | $45.12 |
| July 2025 | $45.04 | $45.38 |
| June 2025 | $42.79 | $43.12 |
| May 2025 | $40.09 | $40.50 |
| April 2025 | $34.18 | $34.53 |
| March 2025 | $34.84 | $35.19 |
| February 2025 | $37.73 | $38.21 |
| January 2025 | $39.14 | $39.64 |
| December 2024 | $35.90 | $36.35 |
| November 2024 | $42.67 | $43.25 |
| October 2024 | $37.29 | $37.80 |
| September 2024 | $38.31 | $38.84 |
| August 2024 | $36.10 | $36.60 |
| July 2024 | $34.41 | $34.89 |
| June 2024 | $31.56 | $31.99 |
| May 2024 | $32.33 | $32.79 |
| April 2024 | $31.60 | $32.05 |
| March 2024 | $34.21 | $34.69 |
| February 2024 | $31.59 | $32.05 |
| January 2024 | $27.66 | $28.06 |
| December 2023 | $28.38 | $28.79 |
| November 2023 | $24.93 | $25.35 |
| October 2023 | $21.22 | $21.58 |
| September 2023 | $22.71 | $23.09 |
| August 2023 | $25.93 | $26.36 |
| July 2023 | $27.10 | $27.56 |
| June 2023 | $25.87 | $26.30 |
| May 2023 | $21.03 | $21.38 |
| April 2023 | $22.57 | $22.95 |
| March 2023 | $23.31 | $23.70 |
| February 2023 | $23.67 | $24.07 |
| January 2023 | $24.44 | $24.85 |
| December 2022 | $22.29 | $22.66 |
| November 2022 | $24.40 | $24.86 |
| October 2022 | $21.75 | $22.16 |
| September 2022 | $17.70 | $18.04 |
| August 2022 | $22.14 | $22.56 |
| July 2022 | $23.93 | $24.38 |
| June 2022 | $19.41 | $19.77 |
| May 2022 | $23.40 | $23.84 |
| April 2022 | $23.74 | $24.18 |
| March 2022 | $28.43 | $28.96 |
| February 2022 | $26.72 | $27.23 |
| January 2022 | $28.81 | $29.36 |
| December 2021 | $33.22 | $33.85 |
| November 2021 | $30.07 | $30.65 |
| October 2021 | $32.63 | $33.25 |
| September 2021 | $29.51 | $30.07 |
| August 2021 | $33.86 | $34.50 |
| July 2021 | $32.74 | $33.37 |
| June 2021 | $31.99 | $32.60 |
| May 2021 | $32.36 | $32.98 |
| April 2021 | $31.53 | $128.52 |
| March 2021 | $29.36 | $119.67 |
| February 2021 | $25.87 | $105.51 |
| January 2021 | $22.80 | $92.97 |
| December 2020 | $24.67 | $100.60 |
| November 2020 | $23.50 | $95.87 |
| October 2020 | $17.55 | $71.58 |
| September 2020 | $18.31 | $74.68 |
| August 2020 | $18.85 | $76.91 |
| July 2020 | $16.44 | $67.09 |
| June 2020 | $15.02 | $61.30 |
| May 2020 | $14.55 | $59.44 |
| April 2020 | $12.83 | $52.39 |
| March 2020 | $10.61 | $43.33 |
| February 2020 | $17.23 | $70.70 |
| January 2020 | $20.95 | $85.96 |
| December 2019 | $21.20 | $86.99 |
| November 2019 | $21.13 | $86.81 |
| October 2019 | $19.36 | $79.54 |
| September 2019 | $19.12 | $78.57 |
| August 2019 | $18.49 | $76.04 |
| July 2019 | $19.46 | $80.02 |
| June 2019 | $19.16 | $78.82 |
| May 2019 | $16.60 | $68.40 |
| April 2019 | $19.23 | $79.23 |
| March 2019 | $17.72 | $72.98 |
| February 2019 | $17.75 | $73.32 |
| January 2019 | $15.69 | $64.81 |
| December 2018 | $12.66 | $52.30 |
| November 2018 | $15.97 | $66.14 |
| October 2018 | $15.25 | $63.18 |
| September 2018 | $19.27 | $79.84 |
| August 2018 | $18.91 | $78.34 |
| July 2018 | $17.98 | $74.48 |
| June 2018 | $16.52 | $68.45 |
| May 2018 | $16.97 | $70.34 |
| April 2018 | $16.17 | $67 |
| March 2018 | $16.94 | $70.19 |
| February 2018 | $17.84 | $73.97 |
| January 2018 | $19.47 | $80.71 |
| December 2017 | $17.62 | $73.04 |
| November 2017 | $16.74 | $69.51 |
| October 2017 | $16.19 | $67.20 |
| September 2017 | $15.47 | $64.20 |
| August 2017 | $14.36 | $59.61 |
| July 2017 | $14.26 | $59.18 |
| June 2017 | $14.04 | $58.28 |
| May 2017 | $13.64 | $56.64 |
| April 2017 | $13.26 | $55.08 |
| March 2017 | $12.80 | $53.13 |
| February 2017 | $12.83 | $53.34 |
| January 2017 | $11.99 | $49.84 |
| December 2016 | $11.61 | $48.25 |
| November 2016 | $11.67 | $48.60 |
| October 2016 | $9.91 | $41.27 |
| September 2016 | $10.55 | $43.94 |
| August 2016 | $10.42 | $43.41 |
| July 2016 | $10.28 | $42.80 |
| June 2016 | $9.54 | $119.19 |
| May 2016 | $9.55 | $119.40 |
| April 2016 | $9.40 | $117.52 |
| March 2016 | $9.16 | $114.54 |
| February 2016 | $8.10 | $101.49 |
| January 2016 | $7.43 | $93.01 |
| December 2015 | $8.53 | $106.85 |
| November 2015 | $9.15 | $114.75 |
| October 2015 | $8.88 | $111.39 |
| September 2015 | $7.18 | $90.08 |
| August 2015 | $8.04 | $100.83 |
| July 2015 | $8.93 | $112.09 |
| June 2015 | $9.08 | $113.93 |
| May 2015 | $9.42 | $118.23 |
| April 2015 | $9.45 | $118.65 |
| March 2015 | $9.43 | $118.38 |
| February 2015 | $9.78 | $123 |
| January 2015 | $8.70 | $109.38 |
| December 2014 | $9.37 | $117.79 |
| November 2014 | $9.28 | $116.87 |
| October 2014 | $8.78 | $110.59 |
| September 2014 | $8.33 | $104.90 |
| August 2014 | $8.62 | $108.59 |
| July 2014 | $7.98 | $100.46 |
| June 2014 | $8.68 | $109.28 |
| May 2014 | $8.49 | $107.08 |
| April 2014 | $8.21 | $103.58 |
| March 2014 | $8.20 | $103.47 |
| February 2014 | $8.17 | $103.06 |
| January 2014 | $7.54 | $95.23 |
| December 2013 | $8.28 | $104.50 |
| November 2013 | $7.66 | $96.76 |
| October 2013 | $7.17 | $90.55 |
| September 2013 | $6.62 | $83.57 |
| August 2013 | $5.95 | $75.17 |
| July 2013 | $6.27 | $79.24 |
| June 2013 | $5.59 | $70.65 |
| May 2013 | $5.80 | $73.23 |
| April 2013 | $5.26 | $66.53 |
| March 2013 | $5.37 | $67.82 |
| February 2013 | $5.08 | $64.27 |
| January 2013 | $4.86 | $61.52 |
| December 2012 | $4.32 | $54.60 |
| November 2012 | $4.13 | $52.25 |
| October 2012 | $3.98 | $50.29 |
| September 2012 | $4 | $50.62 |
| August 2012 | $3.86 | $48.89 |
| July 2012 | $3.73 | $47.15 |
| June 2012 | $3.71 | $46.90 |
| May 2012 | $3.49 | $44.21 |
| April 2012 | $4.02 | $50.97 |
| March 2012 | $4.10 | $51.98 |
| February 2012 | $3.98 | $50.52 |
| January 2012 | $3.76 | $47.71 |
| December 2011 | $3.26 | $41.42 |
| November 2011 | $3.24 | $41.07 |
| October 2011 | $3.21 | $40.75 |
| September 2011 | $2.47 | $31.37 |
| August 2011 | $3.05 | $38.77 |
| July 2011 | $3.63 | $46.05 |
| June 2011 | $4.17 | $53.01 |
| May 2011 | $4.27 | $54.26 |
| April 2011 | $4.50 | $57.19 |
| March 2011 | $4.28 | $54.42 |
| February 2011 | $4.15 | $52.69 |
| January 2011 | $3.95 | $50.15 |
| December 2010 | $3.64 | $46.31 |
| November 2010 | $3.12 | $39.69 |
| October 2010 | $3.03 | $38.45 |
| September 2010 | $2.84 | $36.11 |
| August 2010 | $2.29 | $29.11 |
| July 2010 | $2.67 | $33.95 |
| June 2010 | $2.25 | $28.60 |
| May 2010 | $2.63 | $33.45 |
| April 2010 | $3.22 | $40.96 |
| March 2010 | $2.95 | $37.55 |
| February 2010 | $2.51 | $32.03 |
| January 2010 | $2.30 | $29.33 |
| December 2009 | $2.44 | $31.13 |
| November 2009 | $2.34 | $29.87 |
| October 2009 | $2.01 | $25.63 |
| September 2009 | $2.20 | $28.10 |
| August 2009 | $1.96 | $25.03 |
| July 2009 | $1.81 | $23.22 |
| June 2009 | $1.52 | $19.47 |
| May 2009 | $1.57 | $20.13 |
| April 2009 | $1.49 | $19.11 |
| March 2009 | $1.08 | $13.82 |
| February 2009 | $0.96 | $12.31 |
| January 2009 | $1.36 | $17.47 |
| December 2008 | $1.73 | $22.27 |
| November 2008 | $1.72 | $22.24 |
| October 2008 | $2.07 | $26.77 |
| September 2008 | $3.47 | $44.88 |
| August 2008 | $4.69 | $60.93 |
| July 2008 | $4.57 | $59.28 |
| June 2008 | $4.50 | $58.43 |
| May 2008 | $5.70 | $74.05 |
| April 2008 | $5.39 | $70.02 |
| March 2008 | $5.13 | $66.69 |
| February 2008 | $4.94 | $64.40 |
| January 2008 | $5.22 | $68.02 |
| December 2007 | $5.83 | $76.05 |
| November 2007 | $5.98 | $81.88 |
| October 2007 | $6.55 | $89.64 |
| September 2007 | $6.44 | $88.23 |
| August 2007 | $6.04 | $82.77 |
| July 2007 | $6.13 | $84.01 |
| June 2007 | $6.23 | $85.35 |
| May 2007 | $6.29 | $87 |
| April 2007 | $5.69 | $78.72 |
| March 2007 | $5.24 | $72.45 |
| February 2007 | $5.13 | $70.90 |
UXI
Price: $47.24
52 week price:
Dividend Yield: 0.58%
5-year range yield:
Forward Dividend Yield: 0.60%
Payout Ratio: 0.17%
Dividend Per Share: 0.29 USD
Earnings Per Share: 1.94 USD
P/E Ratio: 28.18
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2243
Market Capitalization: 28.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%