ProShares - Ultra Industrials ( UXI) - Price History
Monthly price history for UXI (ProShares - Ultra Industrials)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $57.42 | $57.42 |
| July 2026 | $59.54 | $59.54 |
| June 2026 | $63.62 | $63.62 |
| May 2026 | $55.72 | $55.75 |
| April 2026 | $56.90 | $56.92 |
| March 2026 | $49.34 | $49.36 |
| February 2026 | $59.37 | $59.45 |
| January 2026 | $52.23 | $52.30 |
| December 2025 | $46.31 | $46.38 |
| November 2025 | $45.41 | $45.56 |
| October 2025 | $46.54 | $46.70 |
| September 2025 | $46.32 | $46.48 |
| August 2025 | $44.84 | $45.12 |
| July 2025 | $45.10 | $45.38 |
| June 2025 | $42.85 | $43.12 |
| May 2025 | $40.15 | $40.50 |
| April 2025 | $34.23 | $34.53 |
| March 2025 | $34.89 | $35.19 |
| February 2025 | $37.78 | $38.21 |
| January 2025 | $39.20 | $39.64 |
| December 2024 | $35.94 | $36.35 |
| November 2024 | $42.72 | $43.25 |
| October 2024 | $37.34 | $37.80 |
| September 2024 | $38.36 | $38.84 |
| August 2024 | $36.15 | $36.60 |
| July 2024 | $34.46 | $34.89 |
| June 2024 | $31.60 | $31.99 |
| May 2024 | $32.37 | $32.79 |
| April 2024 | $31.65 | $32.05 |
| March 2024 | $34.25 | $34.69 |
| February 2024 | $31.63 | $32.05 |
| January 2024 | $27.70 | $28.06 |
| December 2023 | $28.42 | $28.79 |
| November 2023 | $24.96 | $25.35 |
| October 2023 | $21.25 | $21.58 |
| September 2023 | $22.74 | $23.09 |
| August 2023 | $25.96 | $26.36 |
| July 2023 | $27.14 | $27.56 |
| June 2023 | $25.90 | $26.30 |
| May 2023 | $21.06 | $21.38 |
| April 2023 | $22.60 | $22.95 |
| March 2023 | $23.34 | $23.70 |
| February 2023 | $23.71 | $24.07 |
| January 2023 | $24.48 | $24.85 |
| December 2022 | $22.32 | $22.66 |
| November 2022 | $24.43 | $24.86 |
| October 2022 | $21.78 | $22.16 |
| September 2022 | $17.73 | $18.04 |
| August 2022 | $22.17 | $22.56 |
| July 2022 | $23.96 | $24.38 |
| June 2022 | $19.43 | $19.77 |
| May 2022 | $23.43 | $23.84 |
| April 2022 | $23.77 | $24.18 |
| March 2022 | $28.47 | $28.96 |
| February 2022 | $26.76 | $27.23 |
| January 2022 | $28.85 | $29.36 |
| December 2021 | $33.26 | $33.85 |
| November 2021 | $30.11 | $30.65 |
| October 2021 | $32.67 | $33.25 |
| September 2021 | $29.55 | $30.07 |
| August 2021 | $33.90 | $34.50 |
| July 2021 | $32.79 | $33.37 |
| June 2021 | $32.03 | $32.60 |
| May 2021 | $32.41 | $32.98 |
| April 2021 | $31.57 | $128.52 |
| March 2021 | $29.40 | $119.67 |
| February 2021 | $25.91 | $105.51 |
| January 2021 | $22.83 | $92.97 |
| December 2020 | $24.70 | $100.60 |
| November 2020 | $23.53 | $95.87 |
| October 2020 | $17.57 | $71.58 |
| September 2020 | $18.33 | $74.68 |
| August 2020 | $18.87 | $76.91 |
| July 2020 | $16.46 | $67.09 |
| June 2020 | $15.04 | $61.30 |
| May 2020 | $14.57 | $59.44 |
| April 2020 | $12.85 | $52.39 |
| March 2020 | $10.62 | $43.33 |
| February 2020 | $17.25 | $70.70 |
| January 2020 | $20.98 | $85.96 |
| December 2019 | $21.23 | $86.99 |
| November 2019 | $21.16 | $86.81 |
| October 2019 | $19.39 | $79.54 |
| September 2019 | $19.15 | $78.57 |
| August 2019 | $18.51 | $76.04 |
| July 2019 | $19.48 | $80.02 |
| June 2019 | $19.19 | $78.82 |
| May 2019 | $16.63 | $68.40 |
| April 2019 | $19.26 | $79.23 |
| March 2019 | $17.74 | $72.98 |
| February 2019 | $17.78 | $73.32 |
| January 2019 | $15.71 | $64.81 |
| December 2018 | $12.68 | $52.30 |
| November 2018 | $15.99 | $66.14 |
| October 2018 | $15.27 | $63.18 |
| September 2018 | $19.30 | $79.84 |
| August 2018 | $18.94 | $78.34 |
| July 2018 | $18 | $74.48 |
| June 2018 | $16.54 | $68.45 |
| May 2018 | $17 | $70.34 |
| April 2018 | $16.19 | $67 |
| March 2018 | $16.96 | $70.19 |
| February 2018 | $17.87 | $73.97 |
| January 2018 | $19.50 | $80.71 |
| December 2017 | $17.64 | $73.04 |
| November 2017 | $16.77 | $69.51 |
| October 2017 | $16.21 | $67.20 |
| September 2017 | $15.49 | $64.20 |
| August 2017 | $14.38 | $59.61 |
| July 2017 | $14.27 | $59.18 |
| June 2017 | $14.06 | $58.28 |
| May 2017 | $13.66 | $56.64 |
| April 2017 | $13.28 | $55.08 |
| March 2017 | $12.81 | $53.13 |
| February 2017 | $12.85 | $53.34 |
| January 2017 | $12 | $49.84 |
| December 2016 | $11.62 | $48.25 |
| November 2016 | $11.69 | $48.60 |
| October 2016 | $9.93 | $41.27 |
| September 2016 | $10.57 | $43.94 |
| August 2016 | $10.44 | $43.41 |
| July 2016 | $10.29 | $42.80 |
| June 2016 | $9.55 | $119.19 |
| May 2016 | $9.56 | $119.40 |
| April 2016 | $9.41 | $117.52 |
| March 2016 | $9.18 | $114.54 |
| February 2016 | $8.11 | $101.49 |
| January 2016 | $7.44 | $93.01 |
| December 2015 | $8.54 | $106.85 |
| November 2015 | $9.16 | $114.75 |
| October 2015 | $8.89 | $111.39 |
| September 2015 | $7.19 | $90.08 |
| August 2015 | $8.05 | $100.83 |
| July 2015 | $8.95 | $112.09 |
| June 2015 | $9.09 | $113.93 |
| May 2015 | $9.43 | $118.23 |
| April 2015 | $9.46 | $118.65 |
| March 2015 | $9.44 | $118.38 |
| February 2015 | $9.80 | $123 |
| January 2015 | $8.71 | $109.38 |
| December 2014 | $9.38 | $117.79 |
| November 2014 | $9.29 | $116.87 |
| October 2014 | $8.79 | $110.59 |
| September 2014 | $8.34 | $104.90 |
| August 2014 | $8.63 | $108.59 |
| July 2014 | $7.99 | $100.46 |
| June 2014 | $8.69 | $109.28 |
| May 2014 | $8.50 | $107.08 |
| April 2014 | $8.22 | $103.58 |
| March 2014 | $8.22 | $103.47 |
| February 2014 | $8.18 | $103.06 |
| January 2014 | $7.56 | $95.23 |
| December 2013 | $8.29 | $104.50 |
| November 2013 | $7.67 | $96.76 |
| October 2013 | $7.18 | $90.55 |
| September 2013 | $6.62 | $83.57 |
| August 2013 | $5.96 | $75.17 |
| July 2013 | $6.28 | $79.24 |
| June 2013 | $5.60 | $70.65 |
| May 2013 | $5.80 | $73.23 |
| April 2013 | $5.27 | $66.53 |
| March 2013 | $5.37 | $67.82 |
| February 2013 | $5.09 | $64.27 |
| January 2013 | $4.87 | $61.52 |
| December 2012 | $4.32 | $54.60 |
| November 2012 | $4.14 | $52.25 |
| October 2012 | $3.98 | $50.29 |
| September 2012 | $4.01 | $50.62 |
| August 2012 | $3.87 | $48.89 |
| July 2012 | $3.73 | $47.15 |
| June 2012 | $3.71 | $46.90 |
| May 2012 | $3.50 | $44.21 |
| April 2012 | $4.03 | $50.97 |
| March 2012 | $4.11 | $51.98 |
| February 2012 | $3.99 | $50.52 |
| January 2012 | $3.77 | $47.71 |
| December 2011 | $3.27 | $41.42 |
| November 2011 | $3.24 | $41.07 |
| October 2011 | $3.22 | $40.75 |
| September 2011 | $2.48 | $31.37 |
| August 2011 | $3.06 | $38.77 |
| July 2011 | $3.63 | $46.05 |
| June 2011 | $4.18 | $53.01 |
| May 2011 | $4.28 | $54.26 |
| April 2011 | $4.51 | $57.19 |
| March 2011 | $4.29 | $54.42 |
| February 2011 | $4.15 | $52.69 |
| January 2011 | $3.95 | $50.15 |
| December 2010 | $3.65 | $46.31 |
| November 2010 | $3.13 | $39.69 |
| October 2010 | $3.03 | $38.45 |
| September 2010 | $2.84 | $36.11 |
| August 2010 | $2.29 | $29.11 |
| July 2010 | $2.67 | $33.95 |
| June 2010 | $2.25 | $28.60 |
| May 2010 | $2.63 | $33.45 |
| April 2010 | $3.22 | $40.96 |
| March 2010 | $2.95 | $37.55 |
| February 2010 | $2.52 | $32.03 |
| January 2010 | $2.30 | $29.33 |
| December 2009 | $2.45 | $31.13 |
| November 2009 | $2.34 | $29.87 |
| October 2009 | $2.01 | $25.63 |
| September 2009 | $2.20 | $28.10 |
| August 2009 | $1.96 | $25.03 |
| July 2009 | $1.82 | $23.22 |
| June 2009 | $1.52 | $19.47 |
| May 2009 | $1.57 | $20.13 |
| April 2009 | $1.49 | $19.11 |
| March 2009 | $1.08 | $13.82 |
| February 2009 | $0.96 | $12.31 |
| January 2009 | $1.36 | $17.47 |
| December 2008 | $1.73 | $22.27 |
| November 2008 | $1.72 | $22.24 |
| October 2008 | $2.07 | $26.77 |
| September 2008 | $3.47 | $44.88 |
| August 2008 | $4.70 | $60.93 |
| July 2008 | $4.57 | $59.28 |
| June 2008 | $4.51 | $58.43 |
| May 2008 | $5.70 | $74.05 |
| April 2008 | $5.39 | $70.02 |
| March 2008 | $5.14 | $66.69 |
| February 2008 | $4.95 | $64.40 |
| January 2008 | $5.22 | $68.02 |
| December 2007 | $5.84 | $76.05 |
| November 2007 | $5.99 | $81.88 |
| October 2007 | $6.56 | $89.64 |
| September 2007 | $6.45 | $88.23 |
| August 2007 | $6.05 | $82.77 |
| July 2007 | $6.14 | $84.01 |
| June 2007 | $6.24 | $85.35 |
| May 2007 | $6.30 | $87 |
| April 2007 | $5.70 | $78.72 |
| March 2007 | $5.25 | $72.45 |
| February 2007 | $5.14 | $70.90 |
UXI
Price: $57.42
52 week price:
Dividend Yield: 0.48%
5-year range yield:
Forward Dividend Yield: 0.18%
Payout Ratio: 0.17%
Dividend Per Share: 0.10 USD
Earnings Per Share: 1.94 USD
P/E Ratio: 28.18
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2243
Market Capitalization: 34.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%