ProShares Ultra Industrials - Price History
Monthly price history for UXI (ProShares Ultra Industrials)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.78 | $32.78 |
| April 2024 | $32.26 | $32.26 |
| March 2024 | $34.69 | $34.69 |
| February 2024 | $32.04 | $32.05 |
| January 2024 | $28.05 | $28.06 |
| December 2023 | $28.78 | $28.79 |
| November 2023 | $25.28 | $25.35 |
| October 2023 | $21.52 | $21.58 |
| September 2023 | $23.04 | $23.09 |
| August 2023 | $26.29 | $26.36 |
| July 2023 | $27.49 | $27.56 |
| June 2023 | $26.24 | $26.30 |
| May 2023 | $21.33 | $21.38 |
| April 2023 | $22.89 | $22.95 |
| March 2023 | $23.64 | $23.70 |
| February 2023 | $24.01 | $24.07 |
| January 2023 | $24.79 | $24.85 |
| December 2022 | $22.60 | $22.66 |
| November 2022 | $24.74 | $24.86 |
| October 2022 | $22.06 | $22.16 |
| September 2022 | $17.96 | $18.04 |
| August 2022 | $22.46 | $22.56 |
| July 2022 | $24.27 | $24.38 |
| June 2022 | $19.68 | $19.77 |
| May 2022 | $23.73 | $23.84 |
| April 2022 | $24.07 | $24.18 |
| March 2022 | $28.83 | $28.96 |
| February 2022 | $27.10 | $27.23 |
| January 2022 | $29.22 | $29.36 |
| December 2021 | $33.68 | $33.85 |
| November 2021 | $30.50 | $30.65 |
| October 2021 | $33.09 | $33.25 |
| September 2021 | $29.93 | $30.07 |
| August 2021 | $34.34 | $34.50 |
| July 2021 | $33.21 | $33.37 |
| June 2021 | $32.44 | $32.60 |
| May 2021 | $32.82 | $32.98 |
| April 2021 | $31.98 | $128.52 |
| March 2021 | $29.77 | $119.67 |
| February 2021 | $26.25 | $105.51 |
| January 2021 | $23.13 | $92.97 |
| December 2020 | $25.03 | $100.60 |
| November 2020 | $23.84 | $95.87 |
| October 2020 | $17.80 | $71.58 |
| September 2020 | $18.57 | $74.68 |
| August 2020 | $19.12 | $76.91 |
| July 2020 | $16.68 | $67.09 |
| June 2020 | $15.24 | $61.30 |
| May 2020 | $14.76 | $59.44 |
| April 2020 | $13.01 | $52.39 |
| March 2020 | $10.76 | $43.33 |
| February 2020 | $17.48 | $70.70 |
| January 2020 | $21.25 | $85.96 |
| December 2019 | $21.50 | $86.99 |
| November 2019 | $21.43 | $86.81 |
| October 2019 | $19.64 | $79.54 |
| September 2019 | $19.40 | $78.57 |
| August 2019 | $18.76 | $76.04 |
| July 2019 | $19.74 | $80.02 |
| June 2019 | $19.44 | $78.82 |
| May 2019 | $16.84 | $68.40 |
| April 2019 | $19.51 | $79.23 |
| March 2019 | $17.97 | $72.98 |
| February 2019 | $18.01 | $73.32 |
| January 2019 | $15.92 | $64.81 |
| December 2018 | $12.84 | $52.30 |
| November 2018 | $16.20 | $66.14 |
| October 2018 | $15.47 | $63.18 |
| September 2018 | $19.55 | $79.84 |
| August 2018 | $19.18 | $78.34 |
| July 2018 | $18.24 | $74.48 |
| June 2018 | $16.76 | $68.45 |
| May 2018 | $17.22 | $70.34 |
| April 2018 | $16.40 | $67 |
| March 2018 | $17.18 | $70.19 |
| February 2018 | $18.10 | $73.97 |
| January 2018 | $19.75 | $80.71 |
| December 2017 | $17.87 | $73.04 |
| November 2017 | $16.99 | $69.51 |
| October 2017 | $16.42 | $67.20 |
| September 2017 | $15.69 | $64.20 |
| August 2017 | $14.56 | $59.61 |
| July 2017 | $14.46 | $59.18 |
| June 2017 | $14.24 | $58.28 |
| May 2017 | $13.84 | $56.64 |
| April 2017 | $13.46 | $55.08 |
| March 2017 | $12.98 | $53.13 |
| February 2017 | $13.02 | $53.34 |
| January 2017 | $12.16 | $49.84 |
| December 2016 | $11.77 | $48.25 |
| November 2016 | $11.84 | $48.60 |
| October 2016 | $10.06 | $41.27 |
| September 2016 | $10.70 | $43.94 |
| August 2016 | $10.58 | $43.41 |
| July 2016 | $10.43 | $42.80 |
| June 2016 | $9.68 | $119.19 |
| May 2016 | $9.69 | $119.40 |
| April 2016 | $9.54 | $117.52 |
| March 2016 | $9.30 | $114.54 |
| February 2016 | $8.22 | $101.49 |
| January 2016 | $7.53 | $93.01 |
| December 2015 | $8.65 | $106.85 |
| November 2015 | $9.28 | $114.75 |
| October 2015 | $9.01 | $111.39 |
| September 2015 | $7.28 | $90.08 |
| August 2015 | $8.15 | $100.83 |
| July 2015 | $9.06 | $112.09 |
| June 2015 | $9.21 | $113.93 |
| May 2015 | $9.55 | $118.23 |
| April 2015 | $9.58 | $118.65 |
| March 2015 | $9.56 | $118.38 |
| February 2015 | $9.92 | $123 |
| January 2015 | $8.82 | $109.38 |
| December 2014 | $9.50 | $117.79 |
| November 2014 | $9.41 | $116.87 |
| October 2014 | $8.91 | $110.59 |
| September 2014 | $8.45 | $104.90 |
| August 2014 | $8.75 | $108.59 |
| July 2014 | $8.09 | $100.46 |
| June 2014 | $8.80 | $109.28 |
| May 2014 | $8.61 | $107.08 |
| April 2014 | $8.33 | $103.58 |
| March 2014 | $8.32 | $103.47 |
| February 2014 | $8.28 | $103.06 |
| January 2014 | $7.65 | $95.23 |
| December 2013 | $8.40 | $104.50 |
| November 2013 | $7.77 | $96.76 |
| October 2013 | $7.27 | $90.55 |
| September 2013 | $6.71 | $83.57 |
| August 2013 | $6.04 | $75.17 |
| July 2013 | $6.36 | $79.24 |
| June 2013 | $5.67 | $70.65 |
| May 2013 | $5.88 | $73.23 |
| April 2013 | $5.34 | $66.53 |
| March 2013 | $5.44 | $67.82 |
| February 2013 | $5.16 | $64.27 |
| January 2013 | $4.94 | $61.52 |
| December 2012 | $4.38 | $54.60 |
| November 2012 | $4.19 | $52.25 |
| October 2012 | $4.03 | $50.29 |
| September 2012 | $4.06 | $50.62 |
| August 2012 | $3.92 | $48.89 |
| July 2012 | $3.78 | $47.15 |
| June 2012 | $3.76 | $46.90 |
| May 2012 | $3.54 | $44.21 |
| April 2012 | $4.08 | $50.97 |
| March 2012 | $4.16 | $51.98 |
| February 2012 | $4.04 | $50.52 |
| January 2012 | $3.82 | $47.71 |
| December 2011 | $3.31 | $41.42 |
| November 2011 | $3.28 | $41.07 |
| October 2011 | $3.26 | $40.75 |
| September 2011 | $2.51 | $31.37 |
| August 2011 | $3.10 | $38.77 |
| July 2011 | $3.68 | $46.05 |
| June 2011 | $4.23 | $53.01 |
| May 2011 | $4.33 | $54.26 |
| April 2011 | $4.57 | $57.19 |
| March 2011 | $4.35 | $54.42 |
| February 2011 | $4.21 | $52.69 |
| January 2011 | $4 | $50.15 |
| December 2010 | $3.70 | $46.31 |
| November 2010 | $3.17 | $39.69 |
| October 2010 | $3.07 | $38.45 |
| September 2010 | $2.88 | $36.11 |
| August 2010 | $2.32 | $29.11 |
| July 2010 | $2.71 | $33.95 |
| June 2010 | $2.28 | $28.60 |
| May 2010 | $2.66 | $33.45 |
| April 2010 | $3.26 | $40.96 |
| March 2010 | $2.99 | $37.55 |
| February 2010 | $2.55 | $32.03 |
| January 2010 | $2.33 | $29.33 |
| December 2009 | $2.48 | $31.13 |
| November 2009 | $2.37 | $29.87 |
| October 2009 | $2.04 | $25.63 |
| September 2009 | $2.23 | $28.10 |
| August 2009 | $1.98 | $25.03 |
| July 2009 | $1.84 | $23.22 |
| June 2009 | $1.54 | $19.47 |
| May 2009 | $1.59 | $20.13 |
| April 2009 | $1.51 | $19.11 |
| March 2009 | $1.09 | $13.82 |
| February 2009 | $0.97 | $12.31 |
| January 2009 | $1.38 | $17.47 |
| December 2008 | $1.76 | $22.27 |
| November 2008 | $1.74 | $22.24 |
| October 2008 | $2.10 | $26.77 |
| September 2008 | $3.52 | $44.88 |
| August 2008 | $4.76 | $60.93 |
| July 2008 | $4.63 | $59.28 |
| June 2008 | $4.56 | $58.43 |
| May 2008 | $5.78 | $74.05 |
| April 2008 | $5.46 | $70.02 |
| March 2008 | $5.20 | $66.69 |
| February 2008 | $5.01 | $64.40 |
| January 2008 | $5.29 | $68.02 |
| December 2007 | $5.92 | $76.05 |
| November 2007 | $6.07 | $81.88 |
| October 2007 | $6.64 | $89.64 |
| September 2007 | $6.54 | $88.23 |
| August 2007 | $6.12 | $82.77 |
| July 2007 | $6.22 | $84.01 |
| June 2007 | $6.32 | $85.35 |
| May 2007 | $6.38 | $87 |
| April 2007 | $5.78 | $78.72 |
| March 2007 | $5.32 | $72.45 |
| February 2007 | $5.20 | $70.90 |
UXI
Price: $32.78
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 0.19%
Payout Ratio: 0.91%
Payout Ratio Range:
Dividend Per Share: 0.06 USD
Earnings Per Share: 6.67 USD
P/E Ratio: 10.61
Exchange: PCX
Volume: 2243
Market Capitalization: 23.9 million
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%