Uxin Limited - Price History
Monthly price history for UXIN (Uxin Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.95 | $1.95 |
| April 2024 | $1.85 | $1.85 |
| March 2024 | $2.12 | $2.12 |
| February 2024 | $2.45 | $2.45 |
| January 2024 | $2.60 | $2.60 |
| December 2023 | $7.01 | $0.70 |
| November 2023 | $10.90 | $1.09 |
| October 2023 | $12.20 | $1.22 |
| September 2023 | $16.30 | $1.63 |
| August 2023 | $16.40 | $1.64 |
| July 2023 | $17.50 | $1.75 |
| June 2023 | $16.40 | $1.64 |
| May 2023 | $14 | $1.40 |
| April 2023 | $11.20 | $1.12 |
| March 2023 | $22.40 | $2.24 |
| February 2023 | $28.20 | $2.82 |
| January 2023 | $31.90 | $3.19 |
| December 2022 | $28.80 | $2.88 |
| November 2022 | $27.30 | $2.73 |
| October 2022 | $41.20 | $4.12 |
| September 2022 | $60 | $0.60 |
| August 2022 | $74.59 | $0.75 |
| July 2022 | $70.50 | $0.70 |
| June 2022 | $42 | $0.42 |
| May 2022 | $42 | $0.42 |
| April 2022 | $79.12 | $0.79 |
| March 2022 | $102 | $1.02 |
| February 2022 | $103 | $1.03 |
| January 2022 | $120 | $1.20 |
| December 2021 | $158 | $1.58 |
| November 2021 | $221 | $2.21 |
| October 2021 | $240 | $2.40 |
| September 2021 | $276 | $2.76 |
| August 2021 | $357 | $3.57 |
| July 2021 | $368 | $3.68 |
| June 2021 | $385 | $3.85 |
| May 2021 | $370 | $3.70 |
| April 2021 | $301 | $3.01 |
| March 2021 | $117 | $1.17 |
| February 2021 | $116 | $1.16 |
| January 2021 | $110 | $1.10 |
| December 2020 | $87.25 | $0.87 |
| November 2020 | $138 | $1.38 |
| October 2020 | $96 | $0.96 |
| September 2020 | $86.97 | $0.87 |
| August 2020 | $78 | $0.78 |
| July 2020 | $127 | $1.27 |
| June 2020 | $143 | $1.43 |
| May 2020 | $153 | $1.53 |
| April 2020 | $161 | $1.61 |
| March 2020 | $154 | $1.54 |
| February 2020 | $167 | $1.67 |
| January 2020 | $246 | $2.46 |
| December 2019 | $226 | $2.26 |
| November 2019 | $249 | $2.49 |
| October 2019 | $300 | $3 |
| September 2019 | $245 | $2.45 |
| August 2019 | $273 | $2.73 |
| July 2019 | $220 | $2.20 |
| June 2019 | $220 | $2.20 |
| May 2019 | $230 | $2.30 |
| April 2019 | $279 | $2.79 |
| March 2019 | $379 | $3.79 |
| February 2019 | $461 | $4.61 |
| January 2019 | $341 | $3.41 |
| December 2018 | $486 | $4.86 |
| November 2018 | $329 | $3.29 |
| October 2018 | $544 | $5.44 |
| September 2018 | $679 | $6.79 |
| August 2018 | $593 | $5.93 |
| July 2018 | $616 | $6.16 |
| June 2018 | $904 | $9.04 |
UXIN
Price: $2.02
52 week price:
Earnings Per Share: -35.95 USD
P/E Ratio: -0.06
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Volume: 40179
Market Capitalization: 298.8 million