ProShares - Ultra Materials ( UYM) - Price History
Monthly price history for UYM (ProShares - Ultra Materials)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $30.45 | $30.45 |
| October 2026 | $31.31 | $31.31 |
| September 2026 | $26.60 | $26.60 |
| August 2026 | $31.37 | $31.46 |
| July 2026 | $28.92 | $29.01 |
| June 2026 | $29.61 | $29.70 |
| May 2026 | $30.05 | $30.21 |
| April 2026 | $30.70 | $30.86 |
| March 2026 | $29.07 | $29.22 |
| February 2026 | $33.18 | $33.44 |
| January 2026 | $28.51 | $28.73 |
| December 2025 | $24.35 | $24.53 |
| November 2025 | $23.55 | $23.84 |
| October 2025 | $21.70 | $21.96 |
| September 2025 | $23.93 | $24.22 |
| August 2025 | $25.35 | $25.76 |
| July 2025 | $22.99 | $23.36 |
| June 2025 | $23.33 | $23.71 |
| May 2025 | $22.45 | $22.91 |
| April 2025 | $21.29 | $21.72 |
| March 2025 | $22.94 | $23.40 |
| February 2025 | $24.47 | $25.03 |
| January 2025 | $24.62 | $25.18 |
| December 2024 | $22.24 | $22.75 |
| November 2024 | $28.19 | $28.94 |
| October 2024 | $27.58 | $28.31 |
| September 2024 | $29.50 | $30.28 |
| August 2024 | $28.22 | $29.01 |
| July 2024 | $27.15 | $27.91 |
| June 2024 | $25.12 | $25.83 |
| May 2024 | $26.80 | $27.62 |
| April 2024 | $25.52 | $26.30 |
| March 2024 | $28.20 | $29.06 |
| February 2024 | $25.06 | $25.85 |
| January 2024 | $22.26 | $22.96 |
| December 2023 | $24.18 | $24.94 |
| November 2023 | $22.33 | $23.10 |
| October 2023 | $19.15 | $19.81 |
| September 2023 | $20.75 | $21.46 |
| August 2023 | $23 | $23.79 |
| July 2023 | $24.69 | $25.54 |
| June 2023 | $23.32 | $24.12 |
| May 2023 | $19.12 | $19.78 |
| April 2023 | $22.15 | $22.92 |
| March 2023 | $22.34 | $23.11 |
| February 2023 | $23.55 | $24.36 |
| January 2023 | $24.84 | $25.70 |
| December 2022 | $20.58 | $21.29 |
| November 2022 | $23.09 | $23.96 |
| October 2022 | $18.77 | $19.48 |
| September 2022 | $15.64 | $16.23 |
| August 2022 | $19.22 | $19.96 |
| July 2022 | $20.42 | $21.21 |
| June 2022 | $18.12 | $18.82 |
| May 2022 | $25.66 | $26.74 |
| April 2022 | $24.93 | $103.90 |
| March 2022 | $27.96 | $116.53 |
| February 2022 | $23.88 | $99.66 |
| January 2022 | $23.10 | $96.39 |
| December 2021 | $26.77 | $111.69 |
| November 2021 | $22.97 | $96.05 |
| October 2021 | $23.51 | $98.32 |
| September 2021 | $20.26 | $84.71 |
| August 2021 | $23.34 | $97.76 |
| July 2021 | $23.36 | $97.86 |
| June 2021 | $22.56 | $94.49 |
| May 2021 | $25.61 | $107.41 |
| April 2021 | $22.83 | $95.75 |
| March 2021 | $21.08 | $88.41 |
| February 2021 | $17.88 | $75.08 |
| January 2021 | $16.58 | $69.61 |
| December 2020 | $17.32 | $72.70 |
| November 2020 | $16.30 | $68.55 |
| October 2020 | $12.64 | $53.17 |
| September 2020 | $13.23 | $55.64 |
| August 2020 | $13.59 | $57.23 |
| July 2020 | $12.43 | $52.34 |
| June 2020 | $10.88 | $45.84 |
| May 2020 | $10.53 | $44.42 |
| April 2020 | $9.19 | $38.78 |
| March 2020 | $6.79 | $28.64 |
| February 2020 | $10.37 | $43.97 |
| January 2020 | $12.68 | $53.74 |
| December 2019 | $14.85 | $62.97 |
| November 2019 | $13.94 | $59.29 |
| October 2019 | $13.05 | $55.51 |
| September 2019 | $13.16 | $55.95 |
| August 2019 | $12.32 | $52.55 |
| July 2019 | $13.60 | $58.02 |
| June 2019 | $13.98 | $59.64 |
| May 2019 | $11.08 | $47.49 |
| April 2019 | $13.71 | $58.76 |
| March 2019 | $13.01 | $55.76 |
| February 2019 | $13.12 | $56.38 |
| January 2019 | $12.37 | $53.14 |
| December 2018 | $11 | $47.24 |
| November 2018 | $12.90 | $55.68 |
| October 2018 | $12.44 | $53.71 |
| September 2018 | $15.52 | $66.97 |
| August 2018 | $16.36 | $70.70 |
| July 2018 | $16.70 | $72.14 |
| June 2018 | $15.85 | $68.50 |
| May 2018 | $15.90 | $68.80 |
| April 2018 | $15.24 | $65.92 |
| March 2018 | $14.92 | $64.54 |
| February 2018 | $16.38 | $70.96 |
| January 2018 | $18.34 | $79.46 |
| December 2017 | $17.10 | $74.05 |
| November 2017 | $16.34 | $70.89 |
| October 2017 | $16.16 | $70.11 |
| September 2017 | $15.03 | $65.22 |
| August 2017 | $13.93 | $60.52 |
| July 2017 | $13.68 | $59.43 |
| June 2017 | $13.06 | $56.72 |
| May 2017 | $12.63 | $54.93 |
| April 2017 | $12.97 | $56.40 |
| March 2017 | $12.92 | $56.20 |
| February 2017 | $12.73 | $55.37 |
| January 2017 | $12.28 | $53.43 |
| December 2016 | $11.28 | $49.09 |
| November 2016 | $11.42 | $49.79 |
| October 2016 | $9.76 | $42.52 |
| September 2016 | $10.22 | $44.53 |
| August 2016 | $10.40 | $45.40 |
| July 2016 | $10.43 | $45.55 |
| June 2016 | $9.38 | $40.94 |
| May 2016 | $9.59 | $41.94 |
| April 2016 | $9.84 | $43 |
| March 2016 | $8.76 | $38.31 |
| February 2016 | $7.46 | $32.64 |
| January 2016 | $6.54 | $28.64 |
| December 2015 | $8.26 | $36.18 |
| November 2015 | $9.04 | $39.67 |
| October 2015 | $8.89 | $39.03 |
| September 2015 | $6.92 | $30.40 |
| August 2015 | $8.23 | $36.14 |
| July 2015 | $9.38 | $41.20 |
| June 2015 | $10.84 | $47.59 |
| May 2015 | $11.81 | $51.85 |
| April 2015 | $11.90 | $52.22 |
| March 2015 | $11.19 | $49.12 |
| February 2015 | $12.29 | $54.03 |
| January 2015 | $10.60 | $46.56 |
| December 2014 | $11.34 | $49.82 |
| November 2014 | $11.78 | $51.84 |
| October 2014 | $11.63 | $51.20 |
| September 2014 | $12.35 | $54.35 |
| August 2014 | $13.05 | $57.48 |
| July 2014 | $12.12 | $53.36 |
| June 2014 | $12.73 | $56.05 |
| May 2014 | $12.25 | $54.02 |
| April 2014 | $11.66 | $51.43 |
| March 2014 | $11.50 | $50.70 |
| February 2014 | $11.30 | $49.85 |
| January 2014 | $9.97 | $44.01 |
| December 2013 | $11.01 | $48.59 |
| November 2013 | $10.07 | $46.27 |
| October 2013 | $9.84 | $45.21 |
| September 2013 | $9.08 | $41.72 |
| August 2013 | $8.32 | $38.22 |
| July 2013 | $8.37 | $38.47 |
| June 2013 | $7.49 | $34.41 |
| May 2013 | $8.52 | $39.32 |
| April 2013 | $8.07 | $37.23 |
| March 2013 | $8.19 | $37.78 |
| February 2013 | $7.93 | $36.65 |
| January 2013 | $8.40 | $38.82 |
| December 2012 | $7.94 | $36.68 |
| November 2012 | $7.38 | $34.21 |
| October 2012 | $7.40 | $34.27 |
| September 2012 | $7.58 | $35.14 |
| August 2012 | $7.12 | $33 |
| July 2012 | $6.69 | $31.02 |
| June 2012 | $6.93 | $32.10 |
| May 2012 | $6.46 | $29.98 |
| April 2012 | $8.11 | $37.63 |
| March 2012 | $8.25 | $38.29 |
| February 2012 | $8.44 | $39.22 |
| January 2012 | $8.48 | $39.39 |
| December 2011 | $6.92 | $32.12 |
| November 2011 | $7.47 | $34.71 |
| October 2011 | $7.63 | $35.46 |
| September 2011 | $5.47 | $25.39 |
| August 2011 | $8.62 | $40.04 |
| July 2011 | $10.68 | $49.59 |
| June 2011 | $11.25 | $52.26 |
| May 2011 | $11.69 | $54.30 |
| April 2011 | $12.69 | $58.94 |
| March 2011 | $12.03 | $55.90 |
| February 2011 | $11.36 | $52.79 |
| January 2011 | $10.80 | $50.19 |
| December 2010 | $10.90 | $50.65 |
| November 2010 | $9 | $41.80 |
| October 2010 | $8.59 | $39.88 |
| September 2010 | $7.63 | $35.43 |
| August 2010 | $6.27 | $29.15 |
| July 2010 | $6.59 | $30.61 |
| June 2010 | $5.31 | $24.69 |
| May 2010 | $6.34 | $29.48 |
| April 2010 | $7.77 | $36.15 |
| March 2010 | $7.70 | $35.78 |
| February 2010 | $6.62 | $30.78 |
| January 2010 | $5.79 | $26.93 |
| December 2009 | $6.93 | $32.23 |
| November 2009 | $6.63 | $30.89 |
| October 2009 | $5.42 | $25.23 |
| September 2009 | $5.88 | $27.40 |
| August 2009 | $5 | $23.33 |
| July 2009 | $4.77 | $22.26 |
| June 2009 | $3.75 | $17.51 |
| May 2009 | $4.24 | $19.83 |
| April 2009 | $3.50 | $16.39 |
| March 2009 | $2.56 | $11.98 |
| February 2009 | $2.02 | $9.49 |
| January 2009 | $2.51 | $11.80 |
| December 2008 | $3.06 | $14.34 |
| November 2008 | $3 | $14.17 |
| October 2008 | $4.49 | $21.17 |
| September 2008 | $9.32 | $44 |
| August 2008 | $16.08 | $76.12 |
| July 2008 | $17.79 | $84.22 |
| June 2008 | $21.25 | $100.63 |
| May 2008 | $21.91 | $103.82 |
| April 2008 | $19.17 | $90.85 |
| March 2008 | $16.72 | $79.25 |
| February 2008 | $18.22 | $93.24 |
| January 2008 | $16.62 | $85.05 |
| December 2007 | $18.57 | $95 |
| November 2007 | $17.51 | $95.55 |
| October 2007 | $19.79 | $108 |
| September 2007 | $17.75 | $96.89 |
| August 2007 | $15.09 | $82.54 |
| July 2007 | $15.46 | $84.57 |
| June 2007 | $16.28 | $89.05 |
| May 2007 | $16.61 | $91.41 |
| April 2007 | $14.83 | $81.59 |
| March 2007 | $13.86 | $76.29 |
| February 2007 | $13.30 | $73.16 |
UYM
Price: $30.45
52 week price:
Dividend Yield: 1.23%
5-year range yield:
Forward Dividend Yield: 1.15%
Dividend Per Share: 0.35 USD
Earnings Per Share: 1.34 USD
P/E Ratio: 21.75
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 5462
Market Capitalization: 28.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%