ProShares Ultra Materials - Price History
Monthly price history for UYM (ProShares Ultra Materials)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.70 | $26.70 |
| April 2024 | $26.50 | $26.50 |
| March 2024 | $29.06 | $29.06 |
| February 2024 | $25.82 | $25.85 |
| January 2024 | $22.94 | $22.96 |
| December 2023 | $24.91 | $24.94 |
| November 2023 | $23 | $23.10 |
| October 2023 | $19.73 | $19.81 |
| September 2023 | $21.38 | $21.46 |
| August 2023 | $23.69 | $23.79 |
| July 2023 | $25.44 | $25.54 |
| June 2023 | $24.03 | $24.12 |
| May 2023 | $19.70 | $19.78 |
| April 2023 | $22.83 | $22.92 |
| March 2023 | $23.02 | $23.11 |
| February 2023 | $24.27 | $24.36 |
| January 2023 | $25.60 | $25.70 |
| December 2022 | $21.21 | $21.29 |
| November 2022 | $23.79 | $23.96 |
| October 2022 | $19.34 | $19.48 |
| September 2022 | $16.11 | $16.23 |
| August 2022 | $19.80 | $19.96 |
| July 2022 | $21.04 | $21.21 |
| June 2022 | $18.67 | $18.82 |
| May 2022 | $26.44 | $26.74 |
| April 2022 | $25.69 | $103.90 |
| March 2022 | $28.81 | $116.53 |
| February 2022 | $24.61 | $99.66 |
| January 2022 | $23.80 | $96.39 |
| December 2021 | $27.58 | $111.69 |
| November 2021 | $23.51 | $96.05 |
| October 2021 | $24.06 | $98.32 |
| September 2021 | $20.73 | $84.71 |
| August 2021 | $23.89 | $97.76 |
| July 2021 | $23.92 | $97.86 |
| June 2021 | $23.09 | $94.49 |
| May 2021 | $26.21 | $107.41 |
| April 2021 | $23.36 | $95.75 |
| March 2021 | $21.57 | $88.41 |
| February 2021 | $18.30 | $75.08 |
| January 2021 | $16.97 | $69.61 |
| December 2020 | $17.72 | $72.70 |
| November 2020 | $16.68 | $68.55 |
| October 2020 | $12.94 | $53.17 |
| September 2020 | $13.54 | $55.64 |
| August 2020 | $13.91 | $57.23 |
| July 2020 | $12.72 | $52.34 |
| June 2020 | $11.14 | $45.84 |
| May 2020 | $10.78 | $44.42 |
| April 2020 | $9.41 | $38.78 |
| March 2020 | $6.95 | $28.64 |
| February 2020 | $10.62 | $43.97 |
| January 2020 | $12.98 | $53.74 |
| December 2019 | $15.20 | $62.97 |
| November 2019 | $14.27 | $59.29 |
| October 2019 | $13.36 | $55.51 |
| September 2019 | $13.46 | $55.95 |
| August 2019 | $12.60 | $52.55 |
| July 2019 | $13.92 | $58.02 |
| June 2019 | $14.31 | $59.64 |
| May 2019 | $11.34 | $47.49 |
| April 2019 | $14.04 | $58.76 |
| March 2019 | $13.32 | $55.76 |
| February 2019 | $13.43 | $56.38 |
| January 2019 | $12.66 | $53.14 |
| December 2018 | $11.25 | $47.24 |
| November 2018 | $13.20 | $55.68 |
| October 2018 | $12.74 | $53.71 |
| September 2018 | $15.88 | $66.97 |
| August 2018 | $16.75 | $70.70 |
| July 2018 | $17.09 | $72.14 |
| June 2018 | $16.23 | $68.50 |
| May 2018 | $16.28 | $68.80 |
| April 2018 | $15.59 | $65.92 |
| March 2018 | $15.27 | $64.54 |
| February 2018 | $16.77 | $70.96 |
| January 2018 | $18.78 | $79.46 |
| December 2017 | $17.50 | $74.05 |
| November 2017 | $16.73 | $70.89 |
| October 2017 | $16.54 | $70.11 |
| September 2017 | $15.39 | $65.22 |
| August 2017 | $14.26 | $60.52 |
| July 2017 | $14 | $59.43 |
| June 2017 | $13.37 | $56.72 |
| May 2017 | $12.93 | $54.93 |
| April 2017 | $13.28 | $56.40 |
| March 2017 | $13.23 | $56.20 |
| February 2017 | $13.03 | $55.37 |
| January 2017 | $12.57 | $53.43 |
| December 2016 | $11.55 | $49.09 |
| November 2016 | $11.69 | $49.79 |
| October 2016 | $9.99 | $42.52 |
| September 2016 | $10.46 | $44.53 |
| August 2016 | $10.64 | $45.40 |
| July 2016 | $10.68 | $45.55 |
| June 2016 | $9.60 | $40.94 |
| May 2016 | $9.82 | $41.94 |
| April 2016 | $10.07 | $43 |
| March 2016 | $8.97 | $38.31 |
| February 2016 | $7.63 | $32.64 |
| January 2016 | $6.70 | $28.64 |
| December 2015 | $8.46 | $36.18 |
| November 2015 | $9.25 | $39.67 |
| October 2015 | $9.10 | $39.03 |
| September 2015 | $7.09 | $30.40 |
| August 2015 | $8.43 | $36.14 |
| July 2015 | $9.60 | $41.20 |
| June 2015 | $11.10 | $47.59 |
| May 2015 | $12.09 | $51.85 |
| April 2015 | $12.18 | $52.22 |
| March 2015 | $11.45 | $49.12 |
| February 2015 | $12.58 | $54.03 |
| January 2015 | $10.84 | $46.56 |
| December 2014 | $11.60 | $49.82 |
| November 2014 | $12.05 | $51.84 |
| October 2014 | $11.90 | $51.20 |
| September 2014 | $12.64 | $54.35 |
| August 2014 | $13.36 | $57.48 |
| July 2014 | $12.40 | $53.36 |
| June 2014 | $13.03 | $56.05 |
| May 2014 | $12.54 | $54.02 |
| April 2014 | $11.94 | $51.43 |
| March 2014 | $11.77 | $50.70 |
| February 2014 | $11.56 | $49.85 |
| January 2014 | $10.21 | $44.01 |
| December 2013 | $11.27 | $48.59 |
| November 2013 | $10.31 | $46.27 |
| October 2013 | $10.08 | $45.21 |
| September 2013 | $9.30 | $41.72 |
| August 2013 | $8.52 | $38.22 |
| July 2013 | $8.57 | $38.47 |
| June 2013 | $7.67 | $34.41 |
| May 2013 | $8.72 | $39.32 |
| April 2013 | $8.26 | $37.23 |
| March 2013 | $8.38 | $37.78 |
| February 2013 | $8.12 | $36.65 |
| January 2013 | $8.60 | $38.82 |
| December 2012 | $8.13 | $36.68 |
| November 2012 | $7.56 | $34.21 |
| October 2012 | $7.57 | $34.27 |
| September 2012 | $7.76 | $35.14 |
| August 2012 | $7.29 | $33 |
| July 2012 | $6.85 | $31.02 |
| June 2012 | $7.09 | $32.10 |
| May 2012 | $6.62 | $29.98 |
| April 2012 | $8.30 | $37.63 |
| March 2012 | $8.45 | $38.29 |
| February 2012 | $8.64 | $39.22 |
| January 2012 | $8.68 | $39.39 |
| December 2011 | $7.08 | $32.12 |
| November 2011 | $7.65 | $34.71 |
| October 2011 | $7.81 | $35.46 |
| September 2011 | $5.60 | $25.39 |
| August 2011 | $8.82 | $40.04 |
| July 2011 | $10.93 | $49.59 |
| June 2011 | $11.52 | $52.26 |
| May 2011 | $11.97 | $54.30 |
| April 2011 | $12.99 | $58.94 |
| March 2011 | $12.32 | $55.90 |
| February 2011 | $11.63 | $52.79 |
| January 2011 | $11.06 | $50.19 |
| December 2010 | $11.16 | $50.65 |
| November 2010 | $9.21 | $41.80 |
| October 2010 | $8.79 | $39.88 |
| September 2010 | $7.81 | $35.43 |
| August 2010 | $6.42 | $29.15 |
| July 2010 | $6.74 | $30.61 |
| June 2010 | $5.44 | $24.69 |
| May 2010 | $6.49 | $29.48 |
| April 2010 | $7.96 | $36.15 |
| March 2010 | $7.88 | $35.78 |
| February 2010 | $6.77 | $30.78 |
| January 2010 | $5.93 | $26.93 |
| December 2009 | $7.09 | $32.23 |
| November 2009 | $6.79 | $30.89 |
| October 2009 | $5.54 | $25.23 |
| September 2009 | $6.02 | $27.40 |
| August 2009 | $5.12 | $23.33 |
| July 2009 | $4.88 | $22.26 |
| June 2009 | $3.84 | $17.51 |
| May 2009 | $4.34 | $19.83 |
| April 2009 | $3.59 | $16.39 |
| March 2009 | $2.62 | $11.98 |
| February 2009 | $2.07 | $9.49 |
| January 2009 | $2.57 | $11.80 |
| December 2008 | $3.13 | $14.34 |
| November 2008 | $3.07 | $14.17 |
| October 2008 | $4.59 | $21.17 |
| September 2008 | $9.54 | $44 |
| August 2008 | $16.46 | $76.12 |
| July 2008 | $18.21 | $84.22 |
| June 2008 | $21.75 | $100.63 |
| May 2008 | $22.43 | $103.82 |
| April 2008 | $19.63 | $90.85 |
| March 2008 | $17.12 | $79.25 |
| February 2008 | $18.65 | $93.24 |
| January 2008 | $17.01 | $85.05 |
| December 2007 | $19 | $95 |
| November 2007 | $17.92 | $95.55 |
| October 2007 | $20.26 | $108 |
| September 2007 | $18.17 | $96.89 |
| August 2007 | $15.45 | $82.54 |
| July 2007 | $15.82 | $84.57 |
| June 2007 | $16.66 | $89.05 |
| May 2007 | $17 | $91.41 |
| April 2007 | $15.18 | $81.59 |
| March 2007 | $14.19 | $76.29 |
| February 2007 | $13.61 | $73.16 |
UYM
Price: $26.70
52 week price:
Dividend Yield: 0.44%
5-year range yield:
Forward Dividend Yield: 0.27%
Dividend Per Share: 0.07 USD
Exchange: PCX
Volume: 5462
Market Capitalization: 41.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 27.14%
DGR10: 15.74%