VANGUARD FUNDS PLC VANGUARD ESG - Price History
Monthly price history for V3AM.L (VANGUARD FUNDS PLC VANGUARD ESG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £4.48 | £4.48 |
| April 2024 | £4.36 | £4.36 |
| March 2024 | £4.48 | £4.48 |
| February 2024 | £4.35 | £4.36 |
| January 2024 | £4.18 | £4.19 |
| December 2023 | £4.14 | £4.15 |
| November 2023 | £3.93 | £3.95 |
| October 2023 | £3.73 | £3.75 |
| September 2023 | £3.86 | £3.88 |
| August 2023 | £3.88 | £3.91 |
| July 2023 | £3.93 | £3.97 |
| June 2023 | £3.83 | £3.87 |
| May 2023 | £3.71 | £3.76 |
| April 2023 | £3.66 | £3.72 |
| March 2023 | £3.68 | £3.73 |
| February 2023 | £3.67 | £3.74 |
| January 2023 | £3.68 | £3.75 |
| December 2022 | £3.50 | £3.57 |
| November 2022 | £3.62 | £3.70 |
| October 2022 | £3.58 | £3.65 |
| September 2022 | £3.56 | £3.64 |
| August 2022 | £3.72 | £3.82 |
| July 2022 | £3.68 | £3.77 |
| June 2022 | £3.46 | £3.54 |
| May 2022 | £3.62 | £3.74 |
| April 2022 | £3.72 | £3.84 |
| March 2022 | £3.87 | £4 |
| February 2022 | £3.70 | £3.83 |
| January 2022 | £3.76 | £3.89 |
| December 2021 | £4.07 | £4.21 |
| November 2021 | £3.98 | £4.14 |
| October 2021 | £3.93 | £4.08 |
| September 2021 | £3.83 | £3.97 |
| August 2021 | £3.90 | £4.06 |
| July 2021 | £3.75 | £3.91 |
| June 2021 | £3.75 | £3.90 |
| May 2021 | £3.60 | £3.77 |
| April 2021 | £3.66 | £3.83 |
| March 2021 | £3.52 | £3.68 |
V3AM.L
Price: £4.48
52 week price:
5-year range yield:
Forward Dividend Yield: 1.01%
Dividend Per Share: 0.05 GBP
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 646.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4