Vanguard Inflation-Protected Securities Fund Admiral Shares ( VAIPX) - Price History
Monthly price history for VAIPX (Vanguard Inflation-Protected Securities Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $22.83 | $22.83 |
| July 2026 | $22.69 | $22.69 |
| June 2026 | $22.87 | $23.23 |
| May 2026 | $22.95 | $23.31 |
| April 2026 | $22.91 | $23.27 |
| March 2026 | $22.68 | $23.05 |
| February 2026 | $22.99 | $23.37 |
| January 2026 | $22.69 | $23.06 |
| December 2025 | $22.60 | $22.97 |
| November 2025 | $22.71 | $23.61 |
| October 2025 | $22.66 | $23.56 |
| September 2025 | $22.58 | $23.47 |
| August 2025 | $22.48 | $23.62 |
| July 2025 | $22.14 | $23.27 |
| June 2025 | $22.12 | $23.24 |
| May 2025 | $21.91 | $23.27 |
| April 2025 | $22.05 | $23.42 |
| March 2025 | $22.02 | $23.39 |
| February 2025 | $21.88 | $23.30 |
| January 2025 | $21.41 | $22.80 |
| December 2024 | $21.14 | $22.52 |
| November 2024 | $21.49 | $23.28 |
| October 2024 | $21.39 | $23.18 |
| September 2024 | $21.80 | $23.62 |
| August 2024 | $21.48 | $23.49 |
| July 2024 | $21.31 | $23.31 |
| June 2024 | $20.92 | $22.88 |
| May 2024 | $20.76 | $23 |
| April 2024 | $20.40 | $22.60 |
| March 2024 | $20.73 | $22.96 |
| February 2024 | $20.60 | $22.85 |
| January 2024 | $20.82 | $23.10 |
| December 2023 | $20.76 | $23.03 |
| November 2023 | $20.23 | $22.88 |
| October 2023 | $19.70 | $22.28 |
| September 2023 | $19.84 | $22.44 |
| August 2023 | $20.22 | $23.10 |
| July 2023 | $20.40 | $23.31 |
| June 2023 | $20.37 | $23.28 |
| May 2023 | $20.47 | $23.62 |
| April 2023 | $20.72 | $23.91 |
| March 2023 | $20.70 | $23.89 |
| February 2023 | $20.12 | $23.29 |
| January 2023 | $20.42 | $23.64 |
| December 2022 | $20 | $23.15 |
| November 2022 | $20.26 | $24.05 |
| October 2022 | $19.89 | $23.61 |
| September 2022 | $19.65 | $23.33 |
| August 2022 | $21.04 | $25.44 |
| July 2022 | $21.61 | $26.12 |
| June 2022 | $20.75 | $25.08 |
| May 2022 | $21.40 | $26.51 |
| April 2022 | $21.59 | $26.75 |
| March 2022 | $22.08 | $27.35 |
| February 2022 | $22.44 | $28.12 |
| January 2022 | $22.28 | $27.91 |
| December 2021 | $22.70 | $28.44 |
| November 2021 | $22.67 | $28.98 |
| October 2021 | $22.45 | $28.70 |
| September 2021 | $22.22 | $28.40 |
| August 2021 | $22.38 | $29.14 |
| July 2021 | $22.40 | $29.17 |
| June 2021 | $21.85 | $28.45 |
| May 2021 | $21.70 | $28.54 |
| April 2021 | $21.48 | $28.25 |
| March 2021 | $21.19 | $27.87 |
| February 2021 | $21.21 | $27.96 |
| January 2021 | $21.58 | $28.45 |
| December 2020 | $21.48 | $28.32 |
| November 2020 | $21.24 | $28.31 |
| October 2020 | $21 | $27.99 |
| September 2020 | $21.14 | $28.17 |
| August 2020 | $21.21 | $28.34 |
| July 2020 | $21 | $28.06 |
| June 2020 | $20.52 | $27.42 |
| May 2020 | $20.31 | $27.14 |
| April 2020 | $20.20 | $26.99 |
| March 2020 | $19.70 | $26.33 |
| February 2020 | $19.96 | $26.69 |
| January 2020 | $19.76 | $26.42 |
| December 2019 | $19.36 | $25.88 |
| November 2019 | $19.28 | $26.08 |
| October 2019 | $19.24 | $26.02 |
| September 2019 | $19.25 | $26.04 |
| August 2019 | $19.47 | $26.51 |
| July 2019 | $19.04 | $25.92 |
| June 2019 | $18.98 | $25.85 |
| May 2019 | $18.83 | $25.75 |
| April 2019 | $18.52 | $25.33 |
| March 2019 | $18.47 | $25.26 |
| February 2019 | $18.12 | $24.79 |
| January 2019 | $18.15 | $24.82 |
| December 2018 | $17.90 | $24.48 |
| November 2018 | $17.80 | $24.67 |
| October 2018 | $17.73 | $24.57 |
| September 2018 | $17.99 | $24.93 |
| August 2018 | $18.16 | $25.37 |
| July 2018 | $18.04 | $25.21 |
| June 2018 | $18.13 | $25.33 |
| May 2018 | $18.02 | $25.33 |
| April 2018 | $17.97 | $25.26 |
| March 2018 | $17.98 | $25.28 |
| February 2018 | $17.81 | $25.12 |
| January 2018 | $17.99 | $25.37 |
| December 2017 | $18.15 | $25.60 |
| November 2017 | $17.99 | $25.76 |
| October 2017 | $17.98 | $25.74 |
| September 2017 | $17.94 | $25.68 |
| August 2017 | $18.07 | $26.04 |
| July 2017 | $17.89 | $25.79 |
| June 2017 | $17.80 | $25.65 |
| May 2017 | $17.96 | $25.92 |
| April 2017 | $17.96 | $25.92 |
| March 2017 | $17.88 | $25.81 |
| February 2017 | $17.88 | $25.84 |
| January 2017 | $17.81 | $25.73 |
| December 2016 | $17.64 | $25.48 |
| November 2016 | $17.88 | $26.40 |
| October 2016 | $18.25 | $26.95 |
| September 2016 | $18.34 | $27.09 |
| August 2016 | $18.20 | $26.88 |
| July 2016 | $18.27 | $26.99 |
| June 2016 | $18.16 | $26.82 |
| May 2016 | $17.76 | $26.23 |
| April 2016 | $17.88 | $26.41 |
| March 2016 | $17.84 | $26.36 |
| February 2016 | $17.52 | $25.88 |
| January 2016 | $17.33 | $25.60 |
| December 2015 | $17.07 | $25.21 |
| November 2015 | $17.22 | $25.66 |
| October 2015 | $17.24 | $25.69 |
| September 2015 | $17.20 | $25.63 |
| August 2015 | $17.28 | $25.74 |
| July 2015 | $17.44 | $25.98 |
| June 2015 | $17.36 | $25.86 |
| May 2015 | $17.51 | $26.09 |
| April 2015 | $17.70 | $26.37 |
| March 2015 | $17.58 | $26.19 |
| February 2015 | $17.65 | $26.30 |
| January 2015 | $17.90 | $26.68 |
| December 2014 | $17.36 | $25.87 |
| November 2014 | $17.52 | $26.47 |
| October 2014 | $17.46 | $26.39 |
| September 2014 | $17.33 | $26.19 |
| August 2014 | $17.77 | $26.86 |
| July 2014 | $17.68 | $26.72 |
| June 2014 | $17.68 | $26.72 |
| May 2014 | $17.61 | $26.85 |
| April 2014 | $17.27 | $26.33 |
| March 2014 | $17.04 | $25.98 |
| February 2014 | $17.12 | $26.12 |
| January 2014 | $17.07 | $26.04 |
| December 2013 | $16.70 | $25.47 |
| November 2013 | $16.97 | $26.11 |
| October 2013 | $17.14 | $26.38 |
| September 2013 | $17.07 | $26.27 |
| August 2013 | $16.79 | $26.02 |
| July 2013 | $17.08 | $26.47 |
| June 2013 | $16.92 | $26.22 |
| May 2013 | $17.62 | $27.35 |
| April 2013 | $18.40 | $28.57 |
| March 2013 | $18.26 | $28.34 |
| February 2013 | $18.22 | $28.38 |
| January 2013 | $18.19 | $28.34 |
| December 2012 | $18.32 | $28.54 |
| November 2012 | $18.42 | $29.51 |
| October 2012 | $18.33 | $29.36 |
| September 2012 | $18.21 | $29.16 |
| August 2012 | $18.12 | $29.15 |
| July 2012 | $18.16 | $29.21 |
| June 2012 | $17.83 | $28.68 |
| May 2012 | $17.93 | $28.91 |
| April 2012 | $17.61 | $28.40 |
| March 2012 | $17.26 | $27.84 |
| February 2012 | $17.45 | $28.22 |
| January 2012 | $17.51 | $28.32 |
| December 2011 | $17.14 | $27.71 |
| November 2011 | $17.11 | $28.12 |
| October 2011 | $17.04 | $28 |
| September 2011 | $16.70 | $27.45 |
| August 2011 | $16.70 | $27.62 |
| July 2011 | $16.55 | $27.38 |
| June 2011 | $15.93 | $26.35 |
| May 2011 | $15.83 | $26.56 |
| April 2011 | $15.78 | $26.48 |
| March 2011 | $15.40 | $25.84 |
| February 2011 | $15.26 | $25.76 |
| January 2011 | $15.13 | $25.54 |
| December 2010 | $15.13 | $25.54 |
| November 2010 | $15.36 | $26.29 |
| October 2010 | $15.62 | $26.73 |
| September 2010 | $15.24 | $26.07 |
| August 2010 | $15.12 | $25.94 |
| July 2010 | $14.84 | $25.46 |
| June 2010 | $14.85 | $25.48 |
| May 2010 | $14.64 | $25.22 |
| April 2010 | $14.64 | $25.23 |
| March 2010 | $14.29 | $24.62 |
| February 2010 | $14.28 | $24.74 |
| January 2010 | $14.45 | $25.03 |
| December 2009 | $14.23 | $24.65 |
| November 2009 | $14.55 | $25.65 |
| October 2009 | $14.16 | $24.97 |
| September 2009 | $13.96 | $24.61 |
| August 2009 | $13.70 | $24.15 |
| July 2009 | $13.56 | $23.90 |
| June 2009 | $13.54 | $23.88 |
| May 2009 | $13.49 | $23.79 |
| April 2009 | $13.26 | $23.37 |
| March 2009 | $13.50 | $23.80 |
| February 2009 | $12.74 | $22.48 |
| January 2009 | $12.96 | $22.85 |
| December 2008 | $12.82 | $22.62 |
| November 2008 | $12.18 | $21.52 |
| October 2008 | $12.17 | $21.49 |
| September 2008 | $13.34 | $23.57 |
| August 2008 | $13.87 | $24.91 |
| July 2008 | $13.80 | $24.78 |
| June 2008 | $13.87 | $24.91 |
| May 2008 | $13.61 | $24.92 |
| April 2008 | $13.60 | $24.90 |
| March 2008 | $13.89 | $25.43 |
| February 2008 | $13.88 | $25.73 |
| January 2008 | $13.70 | $25.39 |
| December 2007 | $13.19 | $24.45 |
| November 2007 | $13.20 | $24.70 |
| October 2007 | $12.70 | $23.76 |
| September 2007 | $12.55 | $23.48 |
| August 2007 | $12.39 | $23.46 |
| July 2007 | $12.29 | $23.26 |
| June 2007 | $12.01 | $22.73 |
| May 2007 | $12.04 | $23.40 |
| April 2007 | $12.18 | $23.68 |
| March 2007 | $12.10 | $23.51 |
| February 2007 | $12.07 | $23.65 |
| January 2007 | $11.82 | $23.17 |
| December 2006 | $11.81 | $23.14 |
| November 2006 | $12.09 | $23.69 |
| October 2006 | $11.95 | $23.41 |
| September 2006 | $11.96 | $23.44 |
| August 2006 | $11.94 | $23.75 |
| July 2006 | $11.74 | $23.34 |
| June 2006 | $11.55 | $22.97 |
| May 2006 | $11.52 | $23.39 |
| April 2006 | $11.48 | $23.32 |
| March 2006 | $11.50 | $23.36 |
| February 2006 | $11.75 | $23.89 |
| January 2006 | $11.76 | $23.91 |
| December 2005 | $11.75 | $23.88 |
| November 2005 | $11.64 | $24.25 |
| October 2005 | $11.61 | $24.20 |
| September 2005 | $11.76 | $24.50 |
| August 2005 | $11.77 | $24.74 |
| July 2005 | $11.52 | $24.22 |
| June 2005 | $11.75 | $24.70 |
VAIPX
Price: $22.83
52 week price:
Dividend Yield: 5.08%
5-year range yield:
Forward Dividend Yield: 6.29%
Dividend Per Share: 1.43 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 28.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: -22.38%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 26.22%