Vanguard Inflation-Protected Securities Fund Admiral Shares ( VAIPX) - Price History
Monthly price history for VAIPX (Vanguard Inflation-Protected Securities Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.92 | $21.92 |
| September 2026 | $21.84 | $22.10 |
| August 2026 | $22.43 | $22.70 |
| July 2026 | $22.42 | $22.69 |
| June 2026 | $22.60 | $23.23 |
| May 2026 | $22.68 | $23.31 |
| April 2026 | $22.64 | $23.27 |
| March 2026 | $22.40 | $23.05 |
| February 2026 | $22.72 | $23.37 |
| January 2026 | $22.42 | $23.06 |
| December 2025 | $22.33 | $22.97 |
| November 2025 | $22.44 | $23.61 |
| October 2025 | $22.39 | $23.56 |
| September 2025 | $22.31 | $23.47 |
| August 2025 | $22.21 | $23.62 |
| July 2025 | $21.88 | $23.27 |
| June 2025 | $21.85 | $23.24 |
| May 2025 | $21.64 | $23.27 |
| April 2025 | $21.78 | $23.42 |
| March 2025 | $21.76 | $23.39 |
| February 2025 | $21.62 | $23.30 |
| January 2025 | $21.15 | $22.80 |
| December 2024 | $20.89 | $22.52 |
| November 2024 | $21.23 | $23.28 |
| October 2024 | $21.14 | $23.18 |
| September 2024 | $21.54 | $23.62 |
| August 2024 | $21.22 | $23.49 |
| July 2024 | $21.06 | $23.31 |
| June 2024 | $20.67 | $22.88 |
| May 2024 | $20.52 | $23 |
| April 2024 | $20.16 | $22.60 |
| March 2024 | $20.48 | $22.96 |
| February 2024 | $20.35 | $22.85 |
| January 2024 | $20.58 | $23.10 |
| December 2023 | $20.51 | $23.03 |
| November 2023 | $19.99 | $22.88 |
| October 2023 | $19.47 | $22.28 |
| September 2023 | $19.61 | $22.44 |
| August 2023 | $19.97 | $23.10 |
| July 2023 | $20.16 | $23.31 |
| June 2023 | $20.13 | $23.28 |
| May 2023 | $20.22 | $23.62 |
| April 2023 | $20.47 | $23.91 |
| March 2023 | $20.45 | $23.89 |
| February 2023 | $19.88 | $23.29 |
| January 2023 | $20.17 | $23.64 |
| December 2022 | $19.76 | $23.15 |
| November 2022 | $20.01 | $24.05 |
| October 2022 | $19.65 | $23.61 |
| September 2022 | $19.42 | $23.33 |
| August 2022 | $20.79 | $25.44 |
| July 2022 | $21.35 | $26.12 |
| June 2022 | $20.50 | $25.08 |
| May 2022 | $21.14 | $26.51 |
| April 2022 | $21.34 | $26.75 |
| March 2022 | $21.81 | $27.35 |
| February 2022 | $22.18 | $28.12 |
| January 2022 | $22.01 | $27.91 |
| December 2021 | $22.43 | $28.44 |
| November 2021 | $22.40 | $28.98 |
| October 2021 | $22.18 | $28.70 |
| September 2021 | $21.95 | $28.40 |
| August 2021 | $22.11 | $29.14 |
| July 2021 | $22.13 | $29.17 |
| June 2021 | $21.58 | $28.45 |
| May 2021 | $21.44 | $28.54 |
| April 2021 | $21.22 | $28.25 |
| March 2021 | $20.93 | $27.87 |
| February 2021 | $20.95 | $27.96 |
| January 2021 | $21.32 | $28.45 |
| December 2020 | $21.22 | $28.32 |
| November 2020 | $20.99 | $28.31 |
| October 2020 | $20.75 | $27.99 |
| September 2020 | $20.88 | $28.17 |
| August 2020 | $20.95 | $28.34 |
| July 2020 | $20.75 | $28.06 |
| June 2020 | $20.27 | $27.42 |
| May 2020 | $20.07 | $27.14 |
| April 2020 | $19.96 | $26.99 |
| March 2020 | $19.47 | $26.33 |
| February 2020 | $19.73 | $26.69 |
| January 2020 | $19.53 | $26.42 |
| December 2019 | $19.13 | $25.88 |
| November 2019 | $19.05 | $26.08 |
| October 2019 | $19.01 | $26.02 |
| September 2019 | $19.02 | $26.04 |
| August 2019 | $19.24 | $26.51 |
| July 2019 | $18.81 | $25.92 |
| June 2019 | $18.76 | $25.85 |
| May 2019 | $18.60 | $25.75 |
| April 2019 | $18.30 | $25.33 |
| March 2019 | $18.25 | $25.26 |
| February 2019 | $17.91 | $24.79 |
| January 2019 | $17.93 | $24.82 |
| December 2018 | $17.68 | $24.48 |
| November 2018 | $17.59 | $24.67 |
| October 2018 | $17.52 | $24.57 |
| September 2018 | $17.77 | $24.93 |
| August 2018 | $17.94 | $25.37 |
| July 2018 | $17.83 | $25.21 |
| June 2018 | $17.91 | $25.33 |
| May 2018 | $17.80 | $25.33 |
| April 2018 | $17.75 | $25.26 |
| March 2018 | $17.76 | $25.28 |
| February 2018 | $17.60 | $25.12 |
| January 2018 | $17.77 | $25.37 |
| December 2017 | $17.93 | $25.60 |
| November 2017 | $17.78 | $25.76 |
| October 2017 | $17.76 | $25.74 |
| September 2017 | $17.72 | $25.68 |
| August 2017 | $17.85 | $26.04 |
| July 2017 | $17.68 | $25.79 |
| June 2017 | $17.58 | $25.65 |
| May 2017 | $17.74 | $25.92 |
| April 2017 | $17.74 | $25.92 |
| March 2017 | $17.67 | $25.81 |
| February 2017 | $17.67 | $25.84 |
| January 2017 | $17.60 | $25.73 |
| December 2016 | $17.42 | $25.48 |
| November 2016 | $17.66 | $26.40 |
| October 2016 | $18.03 | $26.95 |
| September 2016 | $18.12 | $27.09 |
| August 2016 | $17.98 | $26.88 |
| July 2016 | $18.06 | $26.99 |
| June 2016 | $17.94 | $26.82 |
| May 2016 | $17.54 | $26.23 |
| April 2016 | $17.66 | $26.41 |
| March 2016 | $17.63 | $26.36 |
| February 2016 | $17.31 | $25.88 |
| January 2016 | $17.12 | $25.60 |
| December 2015 | $16.86 | $25.21 |
| November 2015 | $17.02 | $25.66 |
| October 2015 | $17.04 | $25.69 |
| September 2015 | $17 | $25.63 |
| August 2015 | $17.07 | $25.74 |
| July 2015 | $17.23 | $25.98 |
| June 2015 | $17.15 | $25.86 |
| May 2015 | $17.30 | $26.09 |
| April 2015 | $17.49 | $26.37 |
| March 2015 | $17.37 | $26.19 |
| February 2015 | $17.44 | $26.30 |
| January 2015 | $17.69 | $26.68 |
| December 2014 | $17.15 | $25.87 |
| November 2014 | $17.30 | $26.47 |
| October 2014 | $17.25 | $26.39 |
| September 2014 | $17.12 | $26.19 |
| August 2014 | $17.56 | $26.86 |
| July 2014 | $17.47 | $26.72 |
| June 2014 | $17.47 | $26.72 |
| May 2014 | $17.40 | $26.85 |
| April 2014 | $17.06 | $26.33 |
| March 2014 | $16.84 | $25.98 |
| February 2014 | $16.92 | $26.12 |
| January 2014 | $16.86 | $26.04 |
| December 2013 | $16.50 | $25.47 |
| November 2013 | $16.77 | $26.11 |
| October 2013 | $16.94 | $26.38 |
| September 2013 | $16.87 | $26.27 |
| August 2013 | $16.59 | $26.02 |
| July 2013 | $16.88 | $26.47 |
| June 2013 | $16.72 | $26.22 |
| May 2013 | $17.41 | $27.35 |
| April 2013 | $18.18 | $28.57 |
| March 2013 | $18.04 | $28.34 |
| February 2013 | $18 | $28.38 |
| January 2013 | $17.97 | $28.34 |
| December 2012 | $18.10 | $28.54 |
| November 2012 | $18.20 | $29.51 |
| October 2012 | $18.11 | $29.36 |
| September 2012 | $17.99 | $29.16 |
| August 2012 | $17.90 | $29.15 |
| July 2012 | $17.94 | $29.21 |
| June 2012 | $17.61 | $28.68 |
| May 2012 | $17.71 | $28.91 |
| April 2012 | $17.40 | $28.40 |
| March 2012 | $17.06 | $27.84 |
| February 2012 | $17.24 | $28.22 |
| January 2012 | $17.30 | $28.32 |
| December 2011 | $16.93 | $27.71 |
| November 2011 | $16.91 | $28.12 |
| October 2011 | $16.84 | $28 |
| September 2011 | $16.50 | $27.45 |
| August 2011 | $16.50 | $27.62 |
| July 2011 | $16.35 | $27.38 |
| June 2011 | $15.74 | $26.35 |
| May 2011 | $15.64 | $26.56 |
| April 2011 | $15.59 | $26.48 |
| March 2011 | $15.22 | $25.84 |
| February 2011 | $15.07 | $25.76 |
| January 2011 | $14.94 | $25.54 |
| December 2010 | $14.94 | $25.54 |
| November 2010 | $15.18 | $26.29 |
| October 2010 | $15.43 | $26.73 |
| September 2010 | $15.05 | $26.07 |
| August 2010 | $14.94 | $25.94 |
| July 2010 | $14.66 | $25.46 |
| June 2010 | $14.67 | $25.48 |
| May 2010 | $14.46 | $25.22 |
| April 2010 | $14.47 | $25.23 |
| March 2010 | $14.12 | $24.62 |
| February 2010 | $14.11 | $24.74 |
| January 2010 | $14.28 | $25.03 |
| December 2009 | $14.06 | $24.65 |
| November 2009 | $14.38 | $25.65 |
| October 2009 | $13.99 | $24.97 |
| September 2009 | $13.79 | $24.61 |
| August 2009 | $13.53 | $24.15 |
| July 2009 | $13.39 | $23.90 |
| June 2009 | $13.38 | $23.88 |
| May 2009 | $13.33 | $23.79 |
| April 2009 | $13.10 | $23.37 |
| March 2009 | $13.34 | $23.80 |
| February 2009 | $12.59 | $22.48 |
| January 2009 | $12.80 | $22.85 |
| December 2008 | $12.67 | $22.62 |
| November 2008 | $12.04 | $21.52 |
| October 2008 | $12.02 | $21.49 |
| September 2008 | $13.18 | $23.57 |
| August 2008 | $13.71 | $24.91 |
| July 2008 | $13.63 | $24.78 |
| June 2008 | $13.71 | $24.91 |
| May 2008 | $13.45 | $24.92 |
| April 2008 | $13.44 | $24.90 |
| March 2008 | $13.73 | $25.43 |
| February 2008 | $13.71 | $25.73 |
| January 2008 | $13.53 | $25.39 |
| December 2007 | $13.03 | $24.45 |
| November 2007 | $13.05 | $24.70 |
| October 2007 | $12.55 | $23.76 |
| September 2007 | $12.40 | $23.48 |
| August 2007 | $12.24 | $23.46 |
| July 2007 | $12.14 | $23.26 |
| June 2007 | $11.86 | $22.73 |
| May 2007 | $11.89 | $23.40 |
| April 2007 | $12.04 | $23.68 |
| March 2007 | $11.95 | $23.51 |
| February 2007 | $11.92 | $23.65 |
| January 2007 | $11.68 | $23.17 |
| December 2006 | $11.67 | $23.14 |
| November 2006 | $11.94 | $23.69 |
| October 2006 | $11.80 | $23.41 |
| September 2006 | $11.82 | $23.44 |
| August 2006 | $11.80 | $23.75 |
| July 2006 | $11.60 | $23.34 |
| June 2006 | $11.41 | $22.97 |
| May 2006 | $11.38 | $23.39 |
| April 2006 | $11.35 | $23.32 |
| March 2006 | $11.37 | $23.36 |
| February 2006 | $11.61 | $23.89 |
| January 2006 | $11.62 | $23.91 |
| December 2005 | $11.61 | $23.88 |
| November 2005 | $11.50 | $24.25 |
| October 2005 | $11.47 | $24.20 |
| September 2005 | $11.62 | $24.50 |
| August 2005 | $11.63 | $24.74 |
| July 2005 | $11.38 | $24.22 |
| June 2005 | $11.61 | $24.70 |
VAIPX
Price: $21.92
52 week price:
Dividend Yield: 5.33%
5-year range yield:
Forward Dividend Yield: 4.82%
Dividend Per Share: 1.06 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 27.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: -19.24%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%