Valaris Limited Warrants ( VAL-WT) - Price History
Monthly price history for VAL-WT (Valaris Limited Warrants)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.28 | $17.28 |
| May 2026 | $16.03 | $16.03 |
| April 2026 | $18.70 | $18.70 |
| March 2026 | $15.99 | $15.99 |
| February 2026 | $13.30 | $13.30 |
| January 2026 | $3.38 | $3.38 |
| December 2025 | $1.76 | $1.76 |
| November 2025 | $2.71 | $2.71 |
| October 2025 | $3.29 | $3.29 |
| September 2025 | $2.80 | $2.80 |
| August 2025 | $3.13 | $3.13 |
| July 2025 | $3.70 | $3.70 |
| June 2025 | $3.86 | $3.86 |
| May 2025 | $3.70 | $3.70 |
| April 2025 | $3.76 | $3.76 |
| March 2025 | $5.09 | $5.09 |
| February 2025 | $4.45 | $4.45 |
| January 2025 | $7.58 | $7.58 |
| December 2024 | $6.90 | $6.90 |
| November 2024 | $7.88 | $7.88 |
| October 2024 | $8.63 | $8.63 |
| September 2024 | $8.40 | $8.40 |
| August 2024 | $10.80 | $10.80 |
| July 2024 | $14.03 | $14.03 |
| June 2024 | $13.10 | $13.10 |
| May 2024 | $15 | $15 |
| April 2024 | $11.40 | $11.40 |
| March 2024 | $13.30 | $13.30 |
| February 2024 | $11.34 | $11.34 |
| January 2024 | $11.40 | $11.40 |
| December 2023 | $12.25 | $12.25 |
| November 2023 | $11.80 | $11.80 |
| October 2023 | $10.95 | $10.95 |
| September 2023 | $14.57 | $14.57 |
| August 2023 | $14.30 | $14.30 |
| July 2023 | $14.80 | $14.80 |
| June 2023 | $10.55 | $10.55 |
| May 2023 | $8.54 | $8.54 |
| April 2023 | $9.75 | $9.75 |
| March 2023 | $11 | $11 |
| February 2023 | $11.53 | $11.53 |
| January 2023 | $13 | $13 |
| December 2022 | $11.90 | $11.90 |
| November 2022 | $12.69 | $12.69 |
| October 2022 | $10.75 | $10.75 |
| September 2022 | $8.09 | $8.09 |
| August 2022 | $8.10 | $8.10 |
| July 2022 | $7.10 | $7.10 |
| June 2022 | $5.10 | $5.10 |
| May 2022 | $8.60 | $8.60 |
| April 2022 | $8.21 | $8.21 |
| March 2022 | $8.57 | $8.57 |
| February 2022 | $4.97 | $4.97 |
| January 2022 | $3.90 | $3.90 |
| December 2021 | $3.27 | $3.27 |
| November 2021 | $2.80 | $2.80 |
| October 2021 | $3.70 | $3.70 |
| September 2021 | $3.40 | $3.40 |
| August 2021 | $2.88 | $2.88 |
| July 2021 | $2.54 | $2.54 |
| June 2021 | $2.85 | $2.85 |
| May 2021 | $1.57 | $1.57 |
VAL-WT
Price: $17.28
52 week price:
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 1.1 billion