Get 20% lifetime commission for referring investors to digrin.com
here.
Vale S.A. (VALE) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock VALE (Vale S.A.) including historic stock price and split, spin-off and special dividends.
Vale S.A. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-12-12 | 2026-01-14 | 0.5245 USD (50.94%) Special | 12.69 USD | 12.69 USD |
| 2025-08-13 | 2025-09-10 | 0.3475 USD (-6.74%) Special | 9.71 USD | 9.71 USD |
| 2025-03-10 | 2025-03-21 | 0.3726 USD (328.28%) Special | 10.11 USD | 10.11 USD |
| 2024-12-12 | 0.0870 USD (0.03%) Special | 8.88 USD | 8.88 USD | |
| 2024-12-12 | 0.0870 USD (-76.58%) | 9.79 USD | 9.79 USD | |
| 2024-08-05 | 2024-09-11 | 0.3713 USD (-31.70%) Special | 10.52 USD | 10.52 USD |
| 2024-03-12 | 2024-03-26 | 0.5436 USD (14.73%) Special | 13.47 USD | 13.47 USD |
| 2023-11-22 | 2023-12-08 | 0.4738 USD (21.86%) Special | 14.19 USD | 14.19 USD |
| 2023-08-14 | 2023-09-11 | 0.3888 USD (12.05%) | 14.15 USD | 14.15 USD |
| 2023-03-14 | 2023-03-29 | 0.3470 USD (526.35%) | 15.94 USD | 15.94 USD |
| 2022-12-13 | 2023-03-29 | 0.0554 USD (-91.93%) | 15.82 USD | 16.18 USD |
| 2022-08-12 | 2022-09-09 | 0.6866 USD (-5.28%) | 13.25 USD | 13.60 USD |
| 2022-03-09 | 2022-03-23 | 0.7249 USD (-51.88%) | 18.72 USD | 18.72 USD |
| 2021-09-23 | 2021-10-08 | 1.5065 USD (244.26%) | 13.74 USD | 14.82 USD |
| 2021-06-24 | 2021-07-08 | 0.4376 USD (-42.33%) Special | 18.99 USD | 22.64 USD |
| 2021-03-05 | 2021-03-22 | 0.7588 USD (77.79%) Special | 14.60 USD | 17.74 USD |
| 2020-09-22 | 2020-10-07 | 0.4268 USD (63.65%) Special | 8.37 USD | 10.64 USD |
| 2019-12-27 | 2020-08-14 | 0.2608 USD (528.43%) | 9.97 USD | 13.22 USD |
| 2018-08-03 | 2018-09-27 | 0.0415 USD (-86.88%) Special | 10.43 USD | 14.19 USD |
| 2018-08-03 | 2018-09-27 | 0.3163 USD (110.45%) | 8.12 USD | 13.20 USD |
| 2018-03-07 | 2018-03-22 | 0.1503 USD (-0.46%) | 7.60 USD | 12.72 USD |
| 2018-03-07 | 2018-03-22 | 0.1510 USD (18.90%) Special | 9.38 USD | 13.14 USD |
| 2017-12-22 | 2018-03-22 | 0.1270 USD (-1.70%) Special | 8.42 USD | 11.92 USD |
| 2017-12-22 | 2018-03-22 | 0.1292 USD (-55.14%) | 7.23 USD | 12.23 USD |
| 2017-04-24 | 2017-05-05 | 0.2880 USD (1.73%) Special | 6.11 USD | 8.75 USD |
| 2017-04-24 | 2017-05-05 | 0.2831 USD (477.76%) | 5.02 USD | 8.58 USD |
| 2016-12-02 | 2016-12-23 | 0.0490 USD (0.20%) Special | 5.71 USD | 8.44 USD |
| 2016-12-02 | 2016-12-23 | 0.0489 USD (-49.17%) | 4.31 USD | 7.62 USD |
| 2015-10-16 | 2015-11-06 | 0.0962 USD (-50.41%) | 3.22 USD | 4.79 USD |
| 2015-04-15 | 2015-05-07 | 0.1940 USD (153.26%) Special | 4.08 USD | 6.19 USD |
| 2015-04-15 | 2015-05-07 | 0.0766 USD (-80.99%) | 4.24 USD | 7.68 USD |
| 2014-10-17 | 2014-11-07 | 0.4030 USD (187.86%) | 5.40 USD | 10.09 USD |
| 2014-10-17 | 2014-11-07 | 0.1400 USD (-65.60%) Special | 6.98 USD | 10.94 USD |
| 2014-04-15 | 2014-05-07 | 0.4070 USD (1.42%) Special | 8.76 USD | 13.90 USD |
| 2014-04-15 | 2014-05-07 | 0.4013 USD (-5.75%) | 6.98 USD | 13.22 USD |
| 2013-10-18 | 2013-11-08 | 0.4258 USD (-2.56%) | 8.22 USD | 16.02 USD |
| 2013-10-18 | 2013-11-08 | 0.4370 USD Special | 9.87 USD | 16.11 USD |
| 2013-04-17 | 2013-05-07 | 0.4370 USD (1.39%) Special | 9.44 USD | 15.82 USD |
| 2013-04-17 | 2013-05-07 | 0.4310 USD (-26.83%) | 8.55 USD | 17.09 USD |
| 2012-10-17 | 2012-11-07 | 0.5890 USD (0.96%) Special | 10.80 USD | 18.58 USD |
| 2012-10-17 | 2012-11-07 | 0.5834 USD (3.35%) | 8.92 USD | 18.32 USD |
| 2012-04-16 | 2012-05-07 | 0.5645 USD (-6.29%) | 12.78 USD | 22.70 USD |
| 2011-10-17 | 2011-11-07 | 0.6024 USD (4.04%) | 11.69 USD | 25.41 USD |
| 2011-10-17 | 2011-11-07 | 0.5790 USD (0.70%) Special | 12.80 USD | 23.31 USD |
| 2011-08-12 | 2011-09-02 | 0.5750 USD (-0.62%) | 14.24 USD | 26.55 USD |
| 2011-08-12 | 2011-09-02 | 0.5786 USD (51.07%) Special | 12.69 USD | 28.24 USD |
| 2011-04-14 | 2011-05-06 | 0.3830 USD (-0.73%) Special | 17.14 USD | 32.65 USD |
| 2011-04-14 | 2011-05-06 | 0.3858 USD (104.13%) | 14.69 USD | 33.40 USD |
| 2011-01-14 | 2011-02-07 | 0.1890 USD (-0.79%) Special | 18.75 USD | 36.15 USD |
| 2011-01-14 | 2011-02-07 | 0.1905 USD (-41.44%) | 15.14 USD | 34.83 USD |
| 2010-10-15 | 2010-11-05 | 0.3253 USD (-1.72%) | 13.90 USD | 32.14 USD |
| 2010-10-15 | 2010-11-05 | 0.3310 USD (37.92%) Special | 16.69 USD | 32.34 USD |
| 2010-04-15 | 2010-05-07 | 0.2400 USD (-1.11%) Special | 17.37 USD | 34.00 USD |
| 2010-04-15 | 2010-05-07 | 0.2427 USD (-13.20%) | 13.11 USD | 30.62 USD |
| 2009-10-16 | 2009-11-06 | 0.2796 USD (16.50%) | 10.83 USD | 25.49 USD |
| 2009-10-16 | 2009-11-06 | 0.2400 USD (0.08%) Special | 13.48 USD | 26.58 USD |
| 2009-04-16 | 2009-05-07 | 0.2398 USD (-20.67%) | 8.22 USD | 16.35 USD |
| 2008-10-21 | 2008-11-07 | 0.3023 USD (-0.23%) | 5.45 USD | 13.12 USD |
| 2008-10-21 | 2008-11-07 | 0.3030 USD (17.94%) Special | 6.50 USD | 13.12 USD |
| 2008-04-11 | 2008-05-07 | 0.2569 USD (-0.81%) | 15.86 USD | 39.08 USD |
| 2008-04-11 | 2008-05-07 | 0.2590 USD (51.46%) Special | 17.35 USD | 35.82 USD |
| 2007-10-19 | 2007-11-07 | 0.1710 USD (-24.10%) Special | 16.00 USD | 33.26 USD |
| 2007-10-19 | 2007-11-07 | 0.2253 USD (32.84%) | 15.19 USD | 37.68 USD |
| 2007-04-17 | 2007-05-07 | 0.1696 USD (26.95%) | 10.00 USD | 20.89 USD |
| 2006-10-20 | 2006-11-07 | 0.1336 USD (0.07%) | 5.06 USD | 25.44 USD |
| 2006-10-20 | 2006-11-07 | 0.1335 USD (-1.39%) Special | 5.70 USD | 12.00 USD |
| 2006-04-13 | 2006-05-05 | 0.1354 USD (-22.11%) | 5.63 USD | 11.98 USD |
| 2005-10-17 | 2005-11-07 | 0.1738 USD (0.38%) Special | 4.58 USD | 9.86 USD |
| 2005-10-17 | 2005-11-07 | 0.1732 USD (58.60%) | 4.02 USD | 41.33 USD |
| 2005-04-15 | 2005-05-06 | 0.1092 USD (-33.06%) | 3.08 USD | 6.74 USD |
| 2004-10-14 | 2004-11-05 | 0.1631 USD (-87.26%) | 2.28 USD | 5.08 USD |
| 2004-08-11 | 1.2804 USD (2106.64%) | 2.11 USD | 4.39 USD | |
| 2004-04-15 | 2004-05-07 | 0.0580 USD (-2.64%) | 0.99 USD | 45.50 USD |
| 2004-04-15 | 2004-05-07 | 0.0596 USD (38.93%) Special | 1.91 USD | 4.36 USD |
| 2003-10-16 | 2003-11-10 | 0.0429 USD (-0.92%) | 0.99 USD | 45.75 USD |
| 2003-10-16 | 2003-11-10 | 0.0433 USD (-23.00%) Special | 1.69 USD | 3.90 USD |
| 2003-08-28 | 2003-11-07 | 0.0562 USD (3.75%) | 0.80 USD | 37.45 USD |
| 2003-08-28 | 2003-11-07 | 0.0542 USD (16.92%) Special | 1.33 USD | 3.11 USD |
| 2003-04-17 | 2003-05-07 | 0.0464 USD (4.88%) | 0.59 USD | 27.96 USD |
| 2003-04-17 | 2003-05-07 | 0.0442 USD (-29.51%) Special | 0.98 USD | 2.34 USD |
| 2002-11-14 | 2002-12-17 | 0.0627 USD Special | 0.90 USD | 2.19 USD |
VALE
Price: $14.19
52 week price:
Dividend Yield: 9.20%
5-year range yield:
Payout Ratio: 32.87%
Payout Ratio Range:
Earnings Per Share: 0.65 USD
P/E Ratio: 24.37
Exchange: NYQ
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Country: Brazil
Volume: 9.6 million
Ebitda: 4.6 billionMarket Capitalization: 64.4 billion
Average Dividend Frequency: 4