Value Line Select Growth Fund ( VALSX) - Price History
Monthly price history for VALSX (Value Line Select Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.13 | $29.13 |
| June 2026 | $29.13 | $29.13 |
| May 2026 | $29.21 | $29.21 |
| April 2026 | $29.49 | $29.49 |
| March 2026 | $28.85 | $28.85 |
| February 2026 | $31.06 | $31.06 |
| January 2026 | $31.19 | $31.19 |
| December 2025 | $31.27 | $31.27 |
| November 2025 | $31.57 | $34.29 |
| October 2025 | $31.49 | $34.21 |
| September 2025 | $32.76 | $35.59 |
| August 2025 | $33.67 | $36.57 |
| July 2025 | $34.17 | $37.12 |
| June 2025 | $34.09 | $37.03 |
| May 2025 | $34.06 | $37 |
| April 2025 | $32.70 | $35.52 |
| March 2025 | $32.18 | $34.96 |
| February 2025 | $33.20 | $36.07 |
| January 2025 | $33.33 | $36.21 |
| December 2024 | $31.86 | $34.61 |
| November 2024 | $34.07 | $40.98 |
| October 2024 | $32.02 | $38.52 |
| September 2024 | $32.98 | $39.67 |
| August 2024 | $32.71 | $39.35 |
| July 2024 | $31.46 | $37.84 |
| June 2024 | $30.64 | $36.86 |
| May 2024 | $29.57 | $35.57 |
| April 2024 | $29.12 | $35.03 |
| March 2024 | $30.69 | $36.92 |
| February 2024 | $30.60 | $36.81 |
| January 2024 | $29.27 | $35.21 |
| December 2023 | $28.47 | $34.25 |
| November 2023 | $27.16 | $36 |
| October 2023 | $24.28 | $32.18 |
| September 2023 | $24.78 | $32.84 |
| August 2023 | $26.06 | $34.53 |
| July 2023 | $25.92 | $34.35 |
| June 2023 | $25.31 | $33.54 |
| May 2023 | $23.97 | $31.77 |
| April 2023 | $23.69 | $31.39 |
| March 2023 | $23.67 | $31.37 |
| February 2023 | $22.52 | $29.85 |
| January 2023 | $23.12 | $30.64 |
| December 2022 | $21.69 | $28.74 |
| November 2022 | $22.93 | $33.91 |
| October 2022 | $21.46 | $31.73 |
| September 2022 | $20.11 | $29.74 |
| August 2022 | $22.15 | $32.76 |
| July 2022 | $23.46 | $34.69 |
| June 2022 | $21.06 | $31.15 |
| May 2022 | $22.35 | $33.05 |
| April 2022 | $22.87 | $33.82 |
| March 2022 | $24.97 | $36.93 |
| February 2022 | $23.73 | $35.09 |
| January 2022 | $24.78 | $36.65 |
| December 2021 | $27.36 | $40.46 |
| November 2021 | $26.23 | $44.48 |
| October 2021 | $26.70 | $45.27 |
| September 2021 | $24.76 | $41.98 |
| August 2021 | $25.85 | $43.83 |
| July 2021 | $25.17 | $42.68 |
| June 2021 | $23.92 | $40.56 |
| May 2021 | $23.06 | $39.11 |
| April 2021 | $23.32 | $39.54 |
| March 2021 | $21.92 | $37.18 |
| February 2021 | $21.29 | $36.10 |
| January 2021 | $21.13 | $35.84 |
| December 2020 | $22.11 | $37.49 |
| November 2020 | $21.80 | $47.24 |
| October 2020 | $19.77 | $42.84 |
| September 2020 | $20.38 | $44.17 |
| August 2020 | $20.69 | $44.83 |
| July 2020 | $19.44 | $42.12 |
| June 2020 | $18.25 | $39.55 |
| May 2020 | $18.18 | $39.41 |
| April 2020 | $16.81 | $36.44 |
| March 2020 | $14.93 | $32.36 |
| February 2020 | $17.13 | $37.12 |
| January 2020 | $18.55 | $40.21 |
| December 2019 | $17.96 | $38.93 |
| November 2019 | $17.77 | $41.18 |
| October 2019 | $17.15 | $39.75 |
| September 2019 | $17.05 | $39.52 |
| August 2019 | $17.17 | $39.80 |
| July 2019 | $17.03 | $39.47 |
| June 2019 | $16.88 | $39.13 |
| May 2019 | $15.81 | $36.63 |
| April 2019 | $16.16 | $37.45 |
| March 2019 | $15.61 | $36.18 |
| February 2019 | $15.11 | $35.01 |
| January 2019 | $14.25 | $33.02 |
| December 2018 | $13.15 | $30.47 |
| November 2018 | $14.33 | $36.54 |
| October 2018 | $13.78 | $35.13 |
| September 2018 | $15.08 | $38.45 |
| August 2018 | $14.86 | $37.90 |
| July 2018 | $14.30 | $36.46 |
| June 2018 | $13.74 | $35.02 |
| May 2018 | $13.48 | $34.37 |
| April 2018 | $13.09 | $33.38 |
| March 2018 | $13.19 | $33.64 |
| February 2018 | $13.21 | $33.69 |
| January 2018 | $13.64 | $34.79 |
| December 2017 | $12.98 | $33.11 |
| November 2017 | $12.92 | $35.30 |
| October 2017 | $12.57 | $34.33 |
| September 2017 | $12.31 | $33.62 |
| August 2017 | $12.13 | $33.14 |
| July 2017 | $12.13 | $33.12 |
| June 2017 | $11.95 | $32.63 |
| May 2017 | $12.02 | $32.82 |
| April 2017 | $11.72 | $32 |
| March 2017 | $11.36 | $31.03 |
| February 2017 | $11.35 | $30.99 |
| January 2017 | $10.88 | $29.73 |
| December 2016 | $10.61 | $28.99 |
| November 2016 | $10.64 | $31.02 |
| October 2016 | $10.38 | $30.26 |
| September 2016 | $10.64 | $31.02 |
| August 2016 | $10.70 | $31.19 |
| July 2016 | $10.64 | $31.03 |
| June 2016 | $10.38 | $30.27 |
| May 2016 | $10.30 | $30.04 |
| April 2016 | $10.12 | $29.50 |
| March 2016 | $10.10 | $29.46 |
| February 2016 | $9.46 | $27.57 |
| January 2016 | $9.41 | $27.43 |
| December 2015 | $9.92 | $28.93 |
| November 2015 | $10.12 | $34.67 |
| October 2015 | $10.07 | $34.48 |
| September 2015 | $9.47 | $32.45 |
| August 2015 | $9.77 | $33.46 |
| July 2015 | $10.31 | $35.32 |
| June 2015 | $10.11 | $34.62 |
| May 2015 | $10.13 | $34.71 |
| April 2015 | $10.06 | $34.46 |
| March 2015 | $10.15 | $34.75 |
| February 2015 | $10.15 | $34.77 |
| January 2015 | $9.64 | $33 |
| December 2014 | $9.88 | $33.84 |
| November 2014 | $9.97 | $36.61 |
| October 2014 | $9.83 | $36.11 |
| September 2014 | $9.43 | $34.63 |
| August 2014 | $9.72 | $35.70 |
| July 2014 | $9.34 | $34.30 |
| June 2014 | $9.66 | $35.47 |
| May 2014 | $9.48 | $34.81 |
| April 2014 | $9.34 | $34.31 |
| March 2014 | $9.35 | $34.33 |
| February 2014 | $9.37 | $34.41 |
| January 2014 | $8.93 | $32.79 |
| December 2013 | $9.25 | $33.99 |
| November 2013 | $9.01 | $35.56 |
| October 2013 | $8.86 | $34.95 |
| September 2013 | $8.52 | $33.64 |
| August 2013 | $8.12 | $32.06 |
| July 2013 | $8.34 | $32.90 |
| June 2013 | $7.97 | $31.46 |
| May 2013 | $8.08 | $31.88 |
| April 2013 | $8.02 | $31.65 |
| March 2013 | $7.96 | $31.41 |
| February 2013 | $7.77 | $30.65 |
| January 2013 | $7.70 | $30.39 |
| December 2012 | $7.31 | $28.84 |
| November 2012 | $7.20 | $30.72 |
| October 2012 | $7.03 | $29.99 |
| September 2012 | $7.09 | $30.25 |
| August 2012 | $6.93 | $29.57 |
| July 2012 | $6.77 | $28.87 |
| June 2012 | $6.80 | $28.99 |
| May 2012 | $6.62 | $28.24 |
| April 2012 | $7.09 | $30.24 |
| March 2012 | $7.03 | $30 |
| February 2012 | $6.87 | $29.32 |
| January 2012 | $6.55 | $27.93 |
| December 2011 | $6.21 | $26.48 |
| November 2011 | $6.26 | $28.27 |
| October 2011 | $6.24 | $28.16 |
| September 2011 | $5.60 | $25.30 |
| August 2011 | $6.18 | $27.88 |
| July 2011 | $6.46 | $29.16 |
| June 2011 | $6.60 | $29.79 |
| May 2011 | $6.62 | $29.89 |
| April 2011 | $6.68 | $30.17 |
| March 2011 | $6.46 | $29.16 |
| February 2011 | $6.24 | $28.18 |
| January 2011 | $5.98 | $26.99 |
| December 2010 | $5.94 | $26.82 |
| November 2010 | $5.64 | $25.51 |
| October 2010 | $5.53 | $25.01 |
| September 2010 | $5.36 | $24.24 |
| August 2010 | $4.85 | $21.90 |
| July 2010 | $5.02 | $22.71 |
| June 2010 | $4.70 | $21.24 |
| May 2010 | $4.90 | $22.15 |
| April 2010 | $5.24 | $23.69 |
| March 2010 | $5.13 | $23.18 |
| February 2010 | $4.86 | $21.94 |
| January 2010 | $4.67 | $21.10 |
| December 2009 | $4.88 | $22.07 |
| November 2009 | $4.68 | $21.14 |
| October 2009 | $4.48 | $20.25 |
| September 2009 | $4.60 | $20.80 |
| August 2009 | $4.34 | $19.62 |
| July 2009 | $4.28 | $19.36 |
| June 2009 | $4.02 | $18.17 |
| May 2009 | $4 | $18.11 |
| April 2009 | $3.79 | $17.15 |
| March 2009 | $3.39 | $15.32 |
| February 2009 | $3.15 | $14.24 |
| January 2009 | $3.44 | $15.56 |
| December 2008 | $3.69 | $16.69 |
| November 2008 | $3.56 | $16.96 |
| October 2008 | $3.91 | $18.64 |
| September 2008 | $4.90 | $23.35 |
| August 2008 | $5.60 | $26.66 |
| July 2008 | $5.60 | $26.67 |
| June 2008 | $5.75 | $27.37 |
| May 2008 | $6.16 | $29.35 |
| April 2008 | $5.92 | $28.22 |
| March 2008 | $5.55 | $26.45 |
| February 2008 | $5.66 | $26.95 |
| January 2008 | $5.69 | $27.09 |
| December 2007 | $6.17 | $29.38 |
| November 2007 | $6.15 | $31.40 |
| October 2007 | $6.44 | $32.91 |
| September 2007 | $6.13 | $31.32 |
| August 2007 | $5.84 | $29.84 |
| July 2007 | $5.77 | $29.47 |
| June 2007 | $5.90 | $30.12 |
| May 2007 | $5.93 | $30.30 |
| April 2007 | $5.64 | $28.82 |
| March 2007 | $5.45 | $27.85 |
| February 2007 | $5.36 | $27.38 |
| January 2007 | $5.39 | $27.51 |
| December 2006 | $5.21 | $26.61 |
| November 2006 | $5.21 | $28.33 |
| October 2006 | $5.09 | $27.69 |
| September 2006 | $4.92 | $26.77 |
| August 2006 | $4.86 | $26.43 |
| July 2006 | $4.82 | $26.24 |
| June 2006 | $5.01 | $27.25 |
| May 2006 | $4.96 | $26.98 |
| April 2006 | $5.20 | $28.30 |
| March 2006 | $5.16 | $28.08 |
| February 2006 | $4.98 | $27.11 |
| January 2006 | $5 | $27.17 |
| December 2005 | $4.71 | $25.60 |
| November 2005 | $4.69 | $26.94 |
| October 2005 | $4.49 | $25.76 |
| September 2005 | $4.60 | $26.39 |
| August 2005 | $4.51 | $25.88 |
| July 2005 | $4.52 | $25.92 |
| June 2005 | $4.32 | $24.78 |
| May 2005 | $4.21 | $24.17 |
| April 2005 | $3.99 | $22.91 |
| March 2005 | $4.15 | $23.84 |
| February 2005 | $4.24 | $24.36 |
| January 2005 | $4.14 | $23.74 |
| December 2004 | $4.22 | $24.23 |
| November 2004 | $4.09 | $23.89 |
| October 2004 | $3.86 | $22.58 |
| September 2004 | $3.78 | $22.12 |
| August 2004 | $3.62 | $21.17 |
| July 2004 | $3.67 | $21.43 |
| June 2004 | $3.85 | $22.53 |
| May 2004 | $3.75 | $21.92 |
| April 2004 | $3.68 | $21.49 |
| March 2004 | $3.80 | $22.21 |
| February 2004 | $3.75 | $21.91 |
| January 2004 | $3.68 | $21.49 |
| December 2003 | $3.56 | $20.84 |
| November 2003 | $3.56 | $20.84 |
| October 2003 | $3.46 | $20.25 |
| September 2003 | $3.22 | $18.84 |
| August 2003 | $3.25 | $19 |
| July 2003 | $3.15 | $18.39 |
| June 2003 | $3.03 | $17.71 |
| May 2003 | $2.97 | $17.38 |
| April 2003 | $2.86 | $16.74 |
| March 2003 | $2.72 | $15.91 |
| February 2003 | $2.66 | $15.54 |
| January 2003 | $2.69 | $15.77 |
| December 2002 | $2.74 | $16.08 |
| November 2002 | $2.82 | $16.52 |
| October 2002 | $2.77 | $16.47 |
| September 2002 | $2.72 | $16.13 |
| August 2002 | $2.83 | $16.79 |
| July 2002 | $2.81 | $16.68 |
| June 2002 | $3.06 | $18.20 |
| May 2002 | $3.22 | $19.12 |
| April 2002 | $3.27 | $19.47 |
| March 2002 | $3.22 | $19.18 |
| February 2002 | $3.10 | $18.48 |
| January 2002 | $3.18 | $18.93 |
| December 2001 | $3.18 | $18.95 |
| November 2001 | $3.07 | $18.73 |
| October 2001 | $2.90 | $17.71 |
| September 2001 | $2.85 | $17.37 |
| August 2001 | $3.17 | $19.34 |
| July 2001 | $3.34 | $20.37 |
| June 2001 | $3.44 | $20.99 |
| May 2001 | $3.43 | $20.91 |
| April 2001 | $3.38 | $20.60 |
| March 2001 | $3.08 | $18.78 |
| February 2001 | $3.34 | $20.39 |
| January 2001 | $3.83 | $23.36 |
| December 2000 | $3.86 | $23.55 |
| November 2000 | $3.62 | $23.73 |
| October 2000 | $4.37 | $28.62 |
| September 2000 | $4.67 | $30.63 |
| August 2000 | $4.85 | $31.81 |
| July 2000 | $4.25 | $27.84 |
| June 2000 | $4.47 | $29.28 |
| May 2000 | $3.89 | $25.52 |
| April 2000 | $4.28 | $28.03 |
| March 2000 | $4.64 | $30.41 |
| February 2000 | $4.92 | $32.23 |
| January 2000 | $4.02 | $26.33 |
| December 1999 | $4.13 | $27.09 |
| November 1999 | $3.48 | $24.11 |
| October 1999 | $3.19 | $22.09 |
| September 1999 | $2.99 | $20.71 |
| August 1999 | $2.93 | $20.28 |
| July 1999 | $2.96 | $20.47 |
| June 1999 | $2.97 | $20.59 |
| May 1999 | $2.73 | $18.93 |
| April 1999 | $2.74 | $18.98 |
| March 1999 | $2.67 | $18.52 |
| February 1999 | $2.49 | $17.27 |
| January 1999 | $2.64 | $18.28 |
| December 1998 | $2.56 | $17.70 |
| November 1998 | $2.24 | $16.56 |
| October 1998 | $2.07 | $15.29 |
| September 1998 | $2 | $14.75 |
| August 1998 | $1.83 | $13.54 |
| July 1998 | $2.26 | $16.70 |
| June 1998 | $2.36 | $17.42 |
| May 1998 | $2.22 | $16.42 |
| April 1998 | $2.33 | $17.24 |
| March 1998 | $2.31 | $17.04 |
| February 1998 | $2.16 | $15.93 |
| January 1998 | $1.97 | $14.52 |
| December 1997 | $1.96 | $14.48 |
| November 1997 | $1.94 | $17.44 |
| October 1997 | $1.92 | $17.21 |
| September 1997 | $2.03 | $18.23 |
| August 1997 | $1.87 | $16.80 |
| July 1997 | $1.81 | $16.25 |
| June 1997 | $1.66 | $14.95 |
| May 1997 | $1.57 | $14.07 |
| April 1997 | $1.43 | $12.87 |
| March 1997 | $1.42 | $12.73 |
| February 1997 | $1.47 | $13.20 |
| January 1997 | $1.51 | $13.59 |
| December 1996 | $1.49 | $13.34 |
| November 1996 | $1.46 | $17.16 |
| October 1996 | $1.42 | $16.62 |
| September 1996 | $1.44 | $16.97 |
| August 1996 | $1.42 | $16.63 |
| July 1996 | $1.36 | $15.98 |
| June 1996 | $1.45 | $16.99 |
| May 1996 | $1.50 | $17.65 |
| April 1996 | $1.48 | $17.44 |
| March 1996 | $1.43 | $16.78 |
| February 1996 | $1.44 | $16.89 |
| January 1996 | $1.40 | $16.44 |
| December 1995 | $1.38 | $16.24 |
| November 1995 | $1.39 | $20.98 |
| October 1995 | $1.37 | $20.57 |
| September 1995 | $1.43 | $21.49 |
| August 1995 | $1.38 | $20.73 |
| July 1995 | $1.36 | $20.40 |
| June 1995 | $1.25 | $18.84 |
| May 1995 | $1.15 | $17.34 |
| April 1995 | $1.14 | $17.12 |
| March 1995 | $1.15 | $17.25 |
| February 1995 | $1.10 | $16.63 |
| January 1995 | $1.05 | $15.81 |
| December 1994 | $1.07 | $16.15 |
| November 1994 | $1.07 | $17.07 |
| October 1994 | $1.09 | $17.39 |
| September 1994 | $1.06 | $16.99 |
| August 1994 | $1.04 | $16.53 |
| July 1994 | $0.96 | $15.26 |
| June 1994 | $0.90 | $14.46 |
| May 1994 | $0.97 | $15.49 |
| April 1994 | $1.01 | $16.07 |
| March 1994 | $1.01 | $16.16 |
| February 1994 | $1.10 | $17.63 |
| January 1994 | $1.10 | $17.64 |
| December 1993 | $1.06 | $16.95 |
| November 1993 | $1.02 | $17.07 |
| October 1993 | $1.06 | $17.76 |
| September 1993 | $1.05 | $17.53 |
| August 1993 | $1 | $16.66 |
| July 1993 | $0.96 | $16.04 |
| June 1993 | $0.95 | $15.82 |
| May 1993 | $0.93 | $15.49 |
| April 1993 | $0.85 | $14.27 |
| March 1993 | $0.89 | $14.80 |
| February 1993 | $0.87 | $14.57 |
| January 1993 | $0.96 | $15.99 |
| December 1992 | $0.94 | $15.63 |
| November 1992 | $0.90 | $15.19 |
| October 1992 | $0.83 | $14.07 |
| September 1992 | $0.80 | $13.56 |
| August 1992 | $0.81 | $13.60 |
| July 1992 | $0.82 | $13.85 |
| June 1992 | $0.81 | $13.64 |
| May 1992 | $0.86 | $14.53 |
| April 1992 | $0.87 | $14.64 |
| March 1992 | $0.94 | $15.85 |
| February 1992 | $1.02 | $17.27 |
| January 1992 | $1.01 | $17.07 |
| December 1991 | $0.97 | $16.41 |
| November 1991 | $0.88 | $15.73 |
| October 1991 | $0.94 | $16.74 |
| September 1991 | $0.92 | $16.44 |
| August 1991 | $0.92 | $16.45 |
| July 1991 | $0.89 | $15.85 |
| June 1991 | $0.83 | $14.87 |
| May 1991 | $0.89 | $15.82 |
| April 1991 | $0.87 | $15.51 |
| March 1991 | $0.88 | $15.62 |
| February 1991 | $0.84 | $15 |
| January 1991 | $0.77 | $13.71 |
| December 1990 | $0.71 | $12.72 |
| November 1990 | $0.70 | $12.57 |
| October 1990 | $0.63 | $11.45 |
| September 1990 | $0.67 | $12.15 |
| August 1990 | $0.72 | $13.12 |
| July 1990 | $0.79 | $14.35 |
| June 1990 | $0.80 | $14.51 |
| May 1990 | $0.80 | $14.40 |
| April 1990 | $0.73 | $13.22 |
| March 1990 | $0.75 | $13.49 |
| February 1990 | $0.73 | $13.26 |
| January 1990 | $0.69 | $12.49 |
| December 1989 | $0.75 | $13.49 |
| November 1989 | $0.74 | $13.70 |
| October 1989 | $0.74 | $13.53 |
| September 1989 | $0.79 | $14.51 |
| August 1989 | $0.80 | $14.79 |
| July 1989 | $0.78 | $14.40 |
| June 1989 | $0.74 | $13.53 |
| May 1989 | $0.75 | $13.79 |
| April 1989 | $0.70 | $12.96 |
| March 1989 | $0.68 | $12.48 |
| February 1989 | $0.65 | $11.90 |
| January 1989 | $0.64 | $11.74 |
| December 1988 | $0.61 | $11.27 |
| November 1988 | $0.59 | $10.85 |
| October 1988 | $0.60 | $11.03 |
| September 1988 | $0.61 | $11.39 |
| August 1988 | $0.60 | $11.17 |
| July 1988 | $0.63 | $11.71 |
| June 1988 | $0.66 | $12.23 |
| May 1988 | $0.63 | $11.64 |
| April 1988 | $0.66 | $12.25 |
| March 1988 | $0.64 | $11.96 |
| February 1988 | $0.64 | $11.84 |
| January 1988 | $0.58 | $10.86 |
| December 1987 | $0.59 | $10.99 |
| November 1987 | $0.62 | $11.71 |
| October 1987 | $0.67 | $12.73 |
| September 1987 | $0.98 | $18.45 |
| August 1987 | $1 | $18.81 |
| July 1987 | $0.95 | $18 |
| June 1987 | $0.94 | $17.72 |
| May 1987 | $0.94 | $17.81 |
| April 1987 | $0.93 | $17.59 |
| March 1987 | $0.98 | $18.60 |
| February 1987 | $0.98 | $18.62 |
| January 1987 | $0.90 | $17.06 |
| December 1986 | $0.80 | $15.07 |
| November 1986 | $0.81 | $15.36 |
| October 1986 | $0.78 | $14.87 |
| September 1986 | $0.75 | $14.22 |
| August 1986 | $0.85 | $16.18 |
| July 1986 | $0.82 | $15.60 |
| June 1986 | $0.93 | $17.71 |
| May 1986 | $0.92 | $17.40 |
VALSX
Price: $29.13
52 week price:
Dividend Yield: 9.19%
5-year range yield:
Forward Dividend Yield: 9.22%
Dividend Per Share: 2.69 USD
Earnings Per Share: 0.85 USD
P/E Ratio: 36.44
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 308.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 46
DGR3: -6.51%
DGR5: -20.48%
DGR10: 15.71%
DGR20: 30.00%