The Vivaldi Opportunities Fund - Price History
Stock symbol VAM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VAM (The Vivaldi Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.04 | $11.04 |
| May 2023 | $11.04 | $11.04 |
| April 2023 | $11.04 | $11.04 |
| March 2023 | $11.04 | $11.04 |
| February 2023 | $11.04 | $11.04 |
| January 2023 | $11.04 | $11.04 |
| December 2022 | $11.04 | $11.04 |
| November 2022 | $11.04 | $11.04 |
| October 2022 | $11.04 | $11.04 |
| September 2022 | $11.04 | $11.04 |
| August 2022 | $11.04 | $11.04 |
| July 2022 | $11.04 | $11.04 |
| June 2022 | $11.04 | $11.04 |
| May 2022 | $11.04 | $11.04 |
| April 2022 | $11.04 | $11.04 |
| March 2022 | $11.04 | $11.04 |
| February 2022 | $11.04 | $11.04 |
| January 2022 | $11.04 | $11.04 |
| December 2021 | $11.04 | $11.04 |
| November 2021 | $11.04 | $11.04 |
| October 2021 | $11.02 | $11.02 |
| September 2021 | $11.02 | $11.02 |
| August 2021 | $11.02 | $11.02 |
| July 2021 | $11.02 | $11.02 |
| June 2021 | $11.02 | $11.02 |
| May 2021 | $11.02 | $11.02 |
| April 2021 | $11.02 | $11.02 |
| March 2021 | $11.02 | $11.02 |
| February 2021 | $11.02 | $11.02 |
| January 2021 | $11.02 | $11.02 |
| December 2020 | $11.02 | $11.02 |
| November 2020 | $11.02 | $11.02 |
| October 2020 | $11.02 | $11.02 |
| September 2020 | $11.02 | $11.02 |
| August 2020 | $11.02 | $11.02 |
| July 2020 | $11.02 | $11.02 |
| June 2020 | $11.02 | $11.02 |
| May 2020 | $11.02 | $11.02 |
| April 2020 | $10.43 | $10.43 |
| March 2020 | $10.75 | $10.75 |
| February 2020 | $13.33 | $13.33 |
| January 2020 | $13.61 | $13.61 |
| December 2019 | $13.67 | $13.67 |
| November 2019 | $13.74 | $13.74 |
| October 2019 | $13.88 | $13.88 |
| September 2019 | $13.85 | $13.85 |
| August 2019 | $13.98 | $13.98 |
| July 2019 | $13.98 | $13.98 |
| June 2019 | $14.24 | $14.24 |
| May 2019 | $14.29 | $14.29 |
| April 2019 | $14.30 | $14.30 |
| March 2019 | $14.02 | $14.02 |
| February 2019 | $13.76 | $13.76 |
| January 2019 | $13.67 | $13.67 |
| December 2018 | $14.18 | $14.18 |
| November 2018 | $14.60 | $14.60 |
| October 2018 | $14.90 | $14.90 |
| September 2018 | $14.83 | $14.83 |
VAM
Price: $11.04
52 week price:
Dividend Yield: 12.81%
Forward Dividend Yield: 6.22%
Payout Ratio Range:
Earnings Per Share: 0.68 USD
Exchange: NYQ
Volume: 4167
Market Capitalization: 63.2 million
Average Dividend Frequency: 7