Cambria Value and Momentum ETF ( VAMO) - Price History
Monthly price history for VAMO (Cambria Value and Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $35.63 | $35.63 |
| September 2026 | $34.84 | $34.84 |
| August 2026 | $36.54 | $36.62 |
| July 2026 | $36.51 | $36.59 |
| June 2026 | $35.85 | $35.93 |
| May 2026 | $34.85 | $34.97 |
| April 2026 | $35.67 | $35.79 |
| March 2026 | $35.36 | $35.48 |
| February 2026 | $35.01 | $35.20 |
| January 2026 | $34.90 | $35.09 |
| December 2025 | $33.96 | $34.14 |
| November 2025 | $33.46 | $33.68 |
| October 2025 | $32.50 | $32.72 |
| September 2025 | $33.17 | $33.39 |
| August 2025 | $32.14 | $32.42 |
| July 2025 | $30.34 | $30.60 |
| June 2025 | $29.95 | $30.21 |
| May 2025 | $29.48 | $29.78 |
| April 2025 | $28.61 | $28.90 |
| March 2025 | $28.85 | $29.15 |
| February 2025 | $28.86 | $29.48 |
| January 2025 | $29.80 | $30.44 |
| December 2024 | $29.14 | $29.77 |
| November 2024 | $31.52 | $32.26 |
| October 2024 | $28.98 | $29.66 |
| September 2024 | $29.01 | $29.69 |
| August 2024 | $28.80 | $29.52 |
| July 2024 | $29.50 | $30.24 |
| June 2024 | $26.98 | $27.66 |
| May 2024 | $28.62 | $29.43 |
| April 2024 | $27.92 | $28.70 |
| March 2024 | $29.05 | $29.87 |
| February 2024 | $28.03 | $28.88 |
| January 2024 | $27.27 | $28.10 |
| December 2023 | $27.47 | $28.30 |
| November 2023 | $25.51 | $26.35 |
| October 2023 | $25.24 | $26.08 |
| September 2023 | $25.79 | $26.64 |
| August 2023 | $25.74 | $26.62 |
| July 2023 | $25.68 | $26.56 |
| June 2023 | $24.88 | $25.74 |
| May 2023 | $22.90 | $23.78 |
| April 2023 | $23.69 | $24.60 |
| March 2023 | $24.18 | $25.11 |
| February 2023 | $26.09 | $27.28 |
| January 2023 | $26.18 | $27.38 |
| December 2022 | $26.02 | $27.21 |
| November 2022 | $26.44 | $27.80 |
| October 2022 | $26.59 | $27.96 |
| September 2022 | $24.63 | $25.90 |
| August 2022 | $25.16 | $26.53 |
| July 2022 | $24.62 | $25.96 |
| June 2022 | $24.37 | $25.69 |
| May 2022 | $25.97 | $27.46 |
| April 2022 | $25.04 | $26.47 |
| March 2022 | $24.20 | $25.58 |
| February 2022 | $25.10 | $26.55 |
| January 2022 | $23.30 | $24.65 |
| December 2021 | $23.97 | $25.35 |
| November 2021 | $23.83 | $25.36 |
| October 2021 | $23.66 | $25.18 |
| September 2021 | $22.53 | $23.98 |
| August 2021 | $22.01 | $23.46 |
| July 2021 | $21.79 | $23.23 |
| June 2021 | $22.97 | $24.48 |
| May 2021 | $23.25 | $24.85 |
| April 2021 | $21.59 | $23.07 |
| March 2021 | $21.78 | $23.27 |
| February 2021 | $20.92 | $22.37 |
| January 2021 | $19.56 | $20.92 |
| December 2020 | $18.13 | $19.40 |
| November 2020 | $17.72 | $19.02 |
| October 2020 | $16.44 | $17.65 |
| September 2020 | $16.74 | $17.97 |
| August 2020 | $16.58 | $17.81 |
| July 2020 | $16.27 | $17.48 |
| June 2020 | $15.11 | $16.23 |
| May 2020 | $15.15 | $16.38 |
| April 2020 | $14.95 | $16.16 |
| March 2020 | $15.21 | $16.44 |
| February 2020 | $17.26 | $18.67 |
| January 2020 | $18.40 | $19.92 |
| December 2019 | $19.07 | $20.64 |
| November 2019 | $18.97 | $20.58 |
| October 2019 | $18.67 | $20.25 |
| September 2019 | $18.35 | $19.90 |
| August 2019 | $18.01 | $19.59 |
| July 2019 | $18.67 | $20.31 |
| June 2019 | $18.72 | $20.37 |
| May 2019 | $18.10 | $19.76 |
| April 2019 | $19.04 | $20.78 |
| March 2019 | $18.98 | $20.73 |
| February 2019 | $19.87 | $21.76 |
| January 2019 | $19.95 | $21.84 |
| December 2018 | $20 | $21.90 |
| November 2018 | $20.89 | $22.95 |
| October 2018 | $21.73 | $23.87 |
| September 2018 | $23.03 | $25.30 |
| August 2018 | $23.84 | $26.24 |
| July 2018 | $23.42 | $25.77 |
| June 2018 | $23.47 | $25.83 |
| May 2018 | $23.71 | $26.16 |
| April 2018 | $22.77 | $25.12 |
| March 2018 | $22.42 | $24.74 |
| February 2018 | $22.03 | $24.35 |
| January 2018 | $23.05 | $25.47 |
| December 2017 | $22.58 | $24.95 |
| November 2017 | $22.74 | $25.17 |
| October 2017 | $22.59 | $25 |
| September 2017 | $22.34 | $24.72 |
| August 2017 | $21.44 | $23.75 |
| July 2017 | $21.45 | $23.76 |
| June 2017 | $20.96 | $23.22 |
| May 2017 | $20.75 | $23 |
| April 2017 | $21.54 | $23.88 |
| March 2017 | $21.27 | $23.58 |
| February 2017 | $21.41 | $23.75 |
| January 2017 | $21.39 | $23.73 |
| December 2016 | $21.74 | $24.12 |
| November 2016 | $21.61 | $24 |
| October 2016 | $20.07 | $22.29 |
| September 2016 | $20.98 | $23.30 |
| August 2016 | $20.94 | $23.31 |
| July 2016 | $20.60 | $22.94 |
| June 2016 | $20.08 | $22.35 |
| May 2016 | $20.20 | $22.52 |
| April 2016 | $20.43 | $22.77 |
| March 2016 | $20.64 | $23 |
| February 2016 | $20.73 | $23.13 |
| January 2016 | $19.86 | $22.15 |
| December 2015 | $20.69 | $23.08 |
| November 2015 | $21.97 | $24.56 |
| October 2015 | $21.69 | $24.25 |
| September 2015 | $22.20 | $24.81 |
VAMO
Price: $35.63
Dividend Yield: 0.63%
Forward Dividend Yield: 0.86%
Payout Ratio: 4.40%
Dividend Per Share: 0.31 USD
Earnings Per Share: 2.44 USD
P/E Ratio: 14.47
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 4562
Market Capitalization: 83.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 29.13%
DGR5: 30.00%