Cambria ETF Trust Cambria Value - Price History
Monthly price history for VAMO (Cambria ETF Trust Cambria Value)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.71 | $28.71 |
| April 2024 | $28.77 | $28.77 |
| March 2024 | $29.87 | $29.87 |
| February 2024 | $28.82 | $28.88 |
| January 2024 | $28.04 | $28.10 |
| December 2023 | $28.24 | $28.30 |
| November 2023 | $26.23 | $26.35 |
| October 2023 | $25.96 | $26.08 |
| September 2023 | $26.52 | $26.64 |
| August 2023 | $26.46 | $26.62 |
| July 2023 | $26.40 | $26.56 |
| June 2023 | $25.59 | $25.74 |
| May 2023 | $23.55 | $23.78 |
| April 2023 | $24.36 | $24.60 |
| March 2023 | $24.86 | $25.11 |
| February 2023 | $26.82 | $27.28 |
| January 2023 | $26.92 | $27.38 |
| December 2022 | $26.75 | $27.21 |
| November 2022 | $27.18 | $27.80 |
| October 2022 | $27.34 | $27.96 |
| September 2022 | $25.33 | $25.90 |
| August 2022 | $25.88 | $26.53 |
| July 2022 | $25.32 | $25.96 |
| June 2022 | $25.06 | $25.69 |
| May 2022 | $26.71 | $27.46 |
| April 2022 | $25.74 | $26.47 |
| March 2022 | $24.88 | $25.58 |
| February 2022 | $25.81 | $26.55 |
| January 2022 | $23.96 | $24.65 |
| December 2021 | $24.64 | $25.35 |
| November 2021 | $24.50 | $25.36 |
| October 2021 | $24.32 | $25.18 |
| September 2021 | $23.17 | $23.98 |
| August 2021 | $22.63 | $23.46 |
| July 2021 | $22.41 | $23.23 |
| June 2021 | $23.62 | $24.48 |
| May 2021 | $23.91 | $24.85 |
| April 2021 | $22.20 | $23.07 |
| March 2021 | $22.39 | $23.27 |
| February 2021 | $21.51 | $22.37 |
| January 2021 | $20.11 | $20.92 |
| December 2020 | $18.64 | $19.40 |
| November 2020 | $18.22 | $19.02 |
| October 2020 | $16.91 | $17.65 |
| September 2020 | $17.22 | $17.97 |
| August 2020 | $17.05 | $17.81 |
| July 2020 | $16.73 | $17.48 |
| June 2020 | $15.54 | $16.23 |
| May 2020 | $15.58 | $16.38 |
| April 2020 | $15.38 | $16.16 |
| March 2020 | $15.64 | $16.44 |
| February 2020 | $17.74 | $18.67 |
| January 2020 | $18.92 | $19.92 |
| December 2019 | $19.61 | $20.64 |
| November 2019 | $19.51 | $20.58 |
| October 2019 | $19.20 | $20.25 |
| September 2019 | $18.87 | $19.90 |
| August 2019 | $18.52 | $19.59 |
| July 2019 | $19.19 | $20.31 |
| June 2019 | $19.25 | $20.37 |
| May 2019 | $18.61 | $19.76 |
| April 2019 | $19.58 | $20.78 |
| March 2019 | $19.52 | $20.73 |
| February 2019 | $20.44 | $21.76 |
| January 2019 | $20.51 | $21.84 |
| December 2018 | $20.56 | $21.90 |
| November 2018 | $21.48 | $22.95 |
| October 2018 | $22.35 | $23.87 |
| September 2018 | $23.68 | $25.30 |
| August 2018 | $24.52 | $26.24 |
| July 2018 | $24.08 | $25.77 |
| June 2018 | $24.14 | $25.83 |
| May 2018 | $24.38 | $26.16 |
| April 2018 | $23.41 | $25.12 |
| March 2018 | $23.06 | $24.74 |
| February 2018 | $22.66 | $24.35 |
| January 2018 | $23.70 | $25.47 |
| December 2017 | $23.22 | $24.95 |
| November 2017 | $23.39 | $25.17 |
| October 2017 | $23.23 | $25 |
| September 2017 | $22.97 | $24.72 |
| August 2017 | $22.05 | $23.75 |
| July 2017 | $22.06 | $23.76 |
| June 2017 | $21.56 | $23.22 |
| May 2017 | $21.34 | $23 |
| April 2017 | $22.16 | $23.88 |
| March 2017 | $21.88 | $23.58 |
| February 2017 | $22.02 | $23.75 |
| January 2017 | $22 | $23.73 |
| December 2016 | $22.36 | $24.12 |
| November 2016 | $22.22 | $24 |
| October 2016 | $20.64 | $22.29 |
| September 2016 | $21.58 | $23.30 |
| August 2016 | $21.53 | $23.31 |
| July 2016 | $21.19 | $22.94 |
| June 2016 | $20.65 | $22.35 |
| May 2016 | $20.78 | $22.52 |
| April 2016 | $21.01 | $22.77 |
| March 2016 | $21.22 | $23 |
| February 2016 | $21.32 | $23.13 |
| January 2016 | $20.42 | $22.15 |
| December 2015 | $21.28 | $23.08 |
| November 2015 | $22.60 | $24.56 |
| October 2015 | $22.31 | $24.25 |
| September 2015 | $22.82 | $24.81 |
VAMO
Price: $28.71
52 week price:
Dividend Yield: 0.66%
5-year range yield:
Forward Dividend Yield: 0.82%
Payout Ratio: 4.93%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 4.80 USD
P/E Ratio: 5.85
Exchange: BTS
Volume: 4562
Market Capitalization: 64.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%