VANQUIS BANKING GROUP PLC ORD - Price History
Monthly price history for VANQ.L (VANQUIS BANKING GROUP PLC ORD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.58 | £0.58 |
| April 2024 | £0.48 | £0.48 |
| March 2024 | £0.52 | £0.53 |
| February 2024 | £1.19 | £1.21 |
| January 2024 | £1.16 | £1.18 |
| December 2023 | £1.27 | £1.29 |
| November 2023 | £1.09 | £1.11 |
| October 2023 | £1.13 | £1.16 |
| September 2023 | £1.23 | £1.26 |
| August 2023 | £1.01 | £1.04 |
| July 2023 | £1.18 | £1.26 |
| June 2023 | £1.78 | £1.90 |
| May 2023 | £2.03 | £2.17 |
| April 2023 | £2.11 | £2.25 |
| March 2023 | £2.13 | £2.37 |
| February 2023 | £1.99 | £2.22 |
| January 2023 | £2.10 | £2.34 |
| December 2022 | £1.72 | £1.91 |
| November 2022 | £1.77 | £1.97 |
| October 2022 | £1.47 | £1.63 |
| September 2022 | £1.50 | £1.67 |
| August 2022 | £1.55 | £1.72 |
| July 2022 | £1.69 | £1.94 |
| June 2022 | £1.75 | £2 |
| May 2022 | £2.22 | £2.54 |
| April 2022 | £2.25 | £2.57 |
| March 2022 | £2.56 | £3.07 |
| February 2022 | £2.42 | £2.90 |
| January 2022 | £2.62 | £3.13 |
| December 2021 | £2.97 | £3.56 |
| November 2021 | £2.97 | £3.55 |
| October 2021 | £3.08 | £3.69 |
| September 2021 | £2.79 | £3.34 |
| August 2021 | £2.97 | £3.56 |
| July 2021 | £2.37 | £2.83 |
| June 2021 | £1.94 | £2.32 |
| May 2021 | £1.99 | £2.38 |
| April 2021 | £2.04 | £2.45 |
| March 2021 | £1.81 | £2.17 |
| February 2021 | £2.34 | £2.81 |
| January 2021 | £2.05 | £2.45 |
| December 2020 | £2.56 | £3.07 |
| November 2020 | £2.32 | £2.77 |
| October 2020 | £1.95 | £2.33 |
| September 2020 | £1.62 | £1.94 |
| August 2020 | £2.06 | £2.46 |
| July 2020 | £1.37 | £1.64 |
| June 2020 | £1.47 | £1.76 |
| May 2020 | £1.64 | £1.96 |
| April 2020 | £1.62 | £1.94 |
| March 2020 | £1.66 | £2.17 |
| February 2020 | £3.07 | £4.02 |
| January 2020 | £3.55 | £4.66 |
| December 2019 | £3.49 | £4.57 |
| November 2019 | £3.27 | £4.29 |
| October 2019 | £3.36 | £4.40 |
| September 2019 | £3.11 | £4.07 |
| August 2019 | £3.08 | £4.03 |
| July 2019 | £3.24 | £4.36 |
| June 2019 | £3.07 | £4.12 |
| May 2019 | £3.36 | £4.52 |
| April 2019 | £3.87 | £5.31 |
| March 2019 | £3.73 | £5.12 |
| February 2019 | £4.38 | £6.02 |
| January 2019 | £3.83 | £5.26 |
| December 2018 | £4.19 | £5.75 |
| November 2018 | £4.42 | £6.07 |
| October 2018 | £3.72 | £5.10 |
| September 2018 | £4.40 | £6.04 |
| August 2018 | £4.97 | £6.83 |
| July 2018 | £4.88 | £6.70 |
| June 2018 | £4.37 | £6 |
| May 2018 | £4.67 | £6.42 |
| April 2018 | £4.84 | £6.65 |
| March 2018 | £4.96 | £6.82 |
| February 2018 | £5.22 | £7.17 |
| January 2018 | £3.59 | £4.93 |
| December 2017 | £4.78 | £6.57 |
| November 2017 | £4.66 | £6.40 |
| October 2017 | £4.96 | £6.82 |
| September 2017 | £4.14 | £6.08 |
| August 2017 | £4.40 | £6.46 |
| July 2017 | £10.27 | £15.09 |
| June 2017 | £12.12 | £17.80 |
| May 2017 | £15.19 | £22.32 |
| April 2017 | £15.49 | £23.44 |
| March 2017 | £14.49 | £21.93 |
| February 2017 | £14.12 | £21.37 |
| January 2017 | £13.18 | £19.94 |
| December 2016 | £13.78 | £20.85 |
| November 2016 | £14.09 | £21.33 |
| October 2016 | £14.26 | £21.58 |
| September 2016 | £14.46 | £22.19 |
| August 2016 | £14.33 | £21.99 |
| July 2016 | £12.91 | £19.82 |
| June 2016 | £10.96 | £16.83 |
| May 2016 | £13.88 | £21.31 |
| April 2016 | £13.50 | £21.32 |
| March 2016 | £13.73 | £21.69 |
| February 2016 | £15.05 | £23.77 |
| January 2016 | £13.61 | £21.50 |
| December 2015 | £15.60 | £24.64 |
| November 2015 | £16.55 | £26.14 |
| October 2015 | £16.07 | £25.39 |
| September 2015 | £14.38 | £22.98 |
| August 2015 | £13.51 | £21.58 |
| July 2015 | £13.62 | £21.75 |
| June 2015 | £13.41 | £21.42 |
| May 2015 | £13.72 | £21.91 |
| April 2015 | £13.53 | £22.06 |
| March 2015 | £12.08 | £19.70 |
| February 2015 | £12.32 | £20.08 |
| January 2015 | £11.83 | £19.29 |
| December 2014 | £11.05 | £18.01 |
| November 2014 | £10.27 | £16.74 |
| October 2014 | £9.53 | £15.53 |
| September 2014 | £9.43 | £15.63 |
| August 2014 | £9.44 | £15.65 |
| July 2014 | £9.39 | £15.56 |
| June 2014 | £10.08 | £16.71 |
| May 2014 | £9.24 | £15.31 |
| April 2014 | £8.54 | £14.54 |
| March 2014 | £8.52 | £14.51 |
| February 2014 | £8.07 | £13.73 |
| January 2014 | £7.01 | £11.94 |
| December 2013 | £6.98 | £11.88 |
| November 2013 | £6.87 | £11.70 |
| October 2013 | £6.79 | £11.56 |
| September 2013 | £7 | £12.16 |
| August 2013 | £7.11 | £12.34 |
| July 2013 | £7.11 | £12.35 |
| June 2013 | £6.27 | £10.89 |
| May 2013 | £6.49 | £11.27 |
| April 2013 | £6.66 | £11.92 |
| March 2013 | £6.39 | £11.44 |
| February 2013 | £5.99 | £10.72 |
| January 2013 | £5.90 | £10.57 |
| December 2012 | £5.55 | £9.94 |
| November 2012 | £5.26 | £9.42 |
| October 2012 | £5.61 | £10.04 |
| September 2012 | £5.50 | £10.05 |
| August 2012 | £5.29 | £9.66 |
| July 2012 | £5.15 | £9.41 |
| June 2012 | £4.86 | £8.89 |
| May 2012 | £4.36 | £7.98 |
| April 2012 | £4.46 | £8.46 |
| March 2012 | £4.42 | £8.39 |
| February 2012 | £4.36 | £8.27 |
| January 2012 | £3.70 | £7.02 |
| December 2011 | £3.63 | £6.89 |
| November 2011 | £3.87 | £7.35 |
| October 2011 | £4.17 | £8.11 |
| September 2011 | £3.78 | £7.35 |
| August 2011 | £4.23 | £8.22 |
| July 2011 | £4.20 | £8.17 |
| June 2011 | £3.62 | £7.05 |
| May 2011 | £3.68 | £7.15 |
| April 2011 | £3.65 | £7.38 |
| March 2011 | £3.48 | £7.02 |
| February 2011 | £3.74 | £7.56 |
| January 2011 | £3.42 | £6.90 |
| December 2010 | £3.17 | £6.39 |
| November 2010 | £2.94 | £5.94 |
| October 2010 | £2.73 | £5.71 |
| September 2010 | £2.89 | £6.03 |
| August 2010 | £2.91 | £6.07 |
| July 2010 | £2.83 | £5.90 |
| June 2010 | £2.94 | £6.15 |
| May 2010 | £2.84 | £5.93 |
| April 2010 | £2.82 | £6.15 |
| March 2010 | £2.91 | £6.35 |
| February 2010 | £3.17 | £6.91 |
| January 2010 | £3.14 | £6.86 |
| December 2009 | £3.11 | £6.79 |
| November 2009 | £2.97 | £6.48 |
| October 2009 | £3.04 | £6.82 |
| September 2009 | £2.96 | £6.64 |
| August 2009 | £2.88 | £6.48 |
| July 2009 | £2.63 | £5.90 |
| June 2009 | £2.59 | £5.81 |
| May 2009 | £2.64 | £5.93 |
| April 2009 | £2.65 | £6.22 |
| March 2009 | £2.60 | £6.12 |
| February 2009 | £2.55 | £5.99 |
| January 2009 | £2.42 | £5.69 |
| December 2008 | £2.68 | £6.29 |
| November 2008 | £2.67 | £6.27 |
| October 2008 | £2.40 | £5.82 |
| September 2008 | £2.56 | £6.23 |
| August 2008 | £2.74 | £6.65 |
| July 2008 | £2.65 | £6.44 |
| June 2008 | £2.39 | £5.82 |
| May 2008 | £2.40 | £5.84 |
| April 2008 | £2.57 | £6.53 |
| March 2008 | £2.44 | £6.19 |
| February 2008 | £2.32 | £5.89 |
| January 2008 | £2.33 | £5.93 |
| December 2007 | £2.40 | £6.10 |
| November 2007 | £2.52 | £6.40 |
| October 2007 | £2.54 | £6.45 |
| September 2007 | £2.50 | £6.54 |
| August 2007 | £2.43 | £6.37 |
| July 2007 | £2.54 | £6.66 |
| June 2007 | £1.96 | £2.57 |
| May 2007 | £2.21 | £2.89 |
| April 2007 | £2.18 | £2.85 |
| March 2007 | £2.09 | £2.89 |
| February 2007 | £1.94 | £2.68 |
| January 2007 | £1.93 | £2.67 |
| December 2006 | £1.85 | £2.57 |
| November 2006 | £1.70 | £2.35 |
| October 2006 | £1.64 | £2.27 |
| September 2006 | £1.65 | £2.29 |
| August 2006 | £1.65 | £2.40 |
| July 2006 | £1.47 | £2.13 |
| June 2006 | £1.55 | £2.25 |
| May 2006 | £1.53 | £2.22 |
| April 2006 | £1.57 | £2.28 |
| March 2006 | £1.67 | £2.58 |
| February 2006 | £1.42 | £2.20 |
| January 2006 | £1.27 | £1.96 |
| December 2005 | £1.30 | £2 |
| November 2005 | £1.41 | £2.18 |
| October 2005 | £1.42 | £2.20 |
| September 2005 | £1.48 | £2.29 |
| August 2005 | £1.45 | £2.35 |
| July 2005 | £1.46 | £2.36 |
| June 2005 | £1.63 | £2.63 |
| May 2005 | £1.52 | £2.46 |
| April 2005 | £1.51 | £2.44 |
| March 2005 | £1.51 | £2.59 |
| February 2005 | £1.44 | £2.47 |
| January 2005 | £1.47 | £2.52 |
| December 2004 | £1.43 | £2.46 |
| November 2004 | £1.31 | £2.25 |
| October 2004 | £1.25 | £2.14 |
| September 2004 | £1.20 | £2.06 |
| August 2004 | £1.20 | £2.15 |
| July 2004 | £1.15 | £2.07 |
| June 2004 | £1.22 | £2.20 |
| May 2004 | £1.28 | £2.29 |
| April 2004 | £1.47 | £2.63 |
| March 2004 | £1.43 | £2.72 |
| February 2004 | £1.44 | £2.72 |
| January 2004 | £1.32 | £2.50 |
| December 2003 | £1.27 | £2.40 |
| November 2003 | £1.18 | £2.23 |
| October 2003 | £1.25 | £2.37 |
| September 2003 | £1.30 | £2.47 |
| August 2003 | £1.22 | £2.42 |
| July 2003 | £1.18 | £2.34 |
| June 2003 | £1.18 | £2.33 |
| May 2003 | £1.16 | £2.30 |
| April 2003 | £1.06 | £2.10 |
| March 2003 | £0.96 | £2.03 |
| February 2003 | £1 | £2.10 |
| January 2003 | £0.89 | £1.87 |
| December 2002 | £1.03 | £2.17 |
| November 2002 | £1.20 | £2.52 |
| October 2002 | £1.19 | £2.50 |
| September 2002 | £1.03 | £2.18 |
| August 2002 | £0.93 | £2.05 |
| July 2002 | £0.97 | £2.13 |
| June 2002 | £1.15 | £2.53 |
| May 2002 | £1.18 | £2.59 |
| April 2002 | £1.18 | £2.60 |
| March 2002 | £1.14 | £2.64 |
| February 2002 | £1.03 | £2.37 |
| January 2002 | £1.07 | £2.48 |
| December 2001 | £1.04 | £2.40 |
| November 2001 | £1.04 | £2.40 |
| October 2001 | £1.01 | £2.33 |
| September 2001 | £1.04 | £2.41 |
| August 2001 | £0.99 | £2.36 |
| July 2001 | £0.94 | £2.25 |
| June 2001 | £1.13 | £2.72 |
| May 2001 | £1.21 | £2.89 |
| April 2001 | £1.23 | £2.95 |
| March 2001 | £1.17 | £2.92 |
| February 2001 | £1.17 | £2.92 |
| January 2001 | £1.40 | £3.49 |
| December 2000 | £1.45 | £3.62 |
| November 2000 | £1.45 | £3.62 |
| October 2000 | £1.29 | £3.22 |
| September 2000 | £1.22 | £3.05 |
| August 2000 | £1.19 | £3.03 |
| July 2000 | £1.20 | £3.07 |
| June 2000 | £0.99 | £2.54 |
| May 2000 | £1.01 | £2.58 |
| April 2000 | £0.78 | £2.01 |
| March 2000 | £0.76 | £2.04 |
| February 2000 | £0.70 | £1.88 |
| January 2000 | £0.80 | £2.15 |
| December 1999 | £0.95 | £2.56 |
| November 1999 | £0.93 | £2.50 |
| October 1999 | £0.92 | £2.49 |
| September 1999 | £0.99 | £2.66 |
| August 1999 | £1.05 | £2.93 |
| July 1999 | £1.16 | £3.22 |
| June 1999 | £1.16 | £3.23 |
| May 1999 | £1.22 | £3.39 |
| April 1999 | £1.37 | £3.79 |
| March 1999 | £1.23 | £3.42 |
| February 1999 | £1.23 | £3.52 |
| January 1999 | £1.15 | £3.28 |
| December 1998 | £1.13 | £3.24 |
| November 1998 | £1.17 | £3.33 |
| October 1998 | £1.15 | £3.28 |
| September 1998 | £1 | £2.85 |
| August 1998 | £1.12 | £3.26 |
| July 1998 | £1.33 | £3.88 |
| June 1998 | £1.18 | £3.44 |
| May 1998 | £1.20 | £3.52 |
| April 1998 | £1.25 | £3.65 |
| March 1998 | £1.11 | £3.48 |
| February 1998 | £1.12 | £3.61 |
| January 1998 | £1.02 | £3.28 |
| December 1997 | £0.91 | £2.92 |
| November 1997 | £0.81 | £2.61 |
| October 1997 | £0.78 | £2.52 |
| September 1997 | £0.77 | £2.47 |
| August 1997 | £0.71 | £2.34 |
| July 1997 | £0.66 | £2.17 |
| June 1997 | £0.62 | £2.04 |
| May 1997 | £0.65 | £2.14 |
| April 1997 | £0.63 | £2.09 |
| March 1997 | £0.62 | £2.05 |
| February 1997 | £0.64 | £2.20 |
| January 1997 | £0.56 | £1.90 |
| December 1996 | £0.54 | £1.84 |
| November 1996 | £0.50 | £1.72 |
| October 1996 | £0.49 | £1.68 |
| September 1996 | £0.53 | £1.80 |
| August 1996 | £0.47 | £1.65 |
| July 1996 | £0.46 | £1.63 |
| June 1996 | £0.48 | £1.68 |
| May 1996 | £0.51 | £1.78 |
| April 1996 | £0.50 | £3.51 |
| March 1996 | £0.47 | £3.32 |
| February 1996 | £0.43 | £3.14 |
| January 1996 | £0.40 | £2.91 |
| December 1995 | £0.41 | £3 |
| November 1995 | £0.40 | £2.94 |
| October 1995 | £0.39 | £2.81 |
| September 1995 | £0.38 | £2.80 |
| August 1995 | £0.35 | £2.62 |
| July 1995 | £0.31 | £2.30 |
| June 1995 | £0.31 | £2.30 |
| May 1995 | £0.29 | £2.21 |
| April 1995 | £0.27 | £2.06 |
| March 1995 | £0.27 | £2.02 |
| February 1995 | £0.26 | £2.02 |
| January 1995 | £0.24 | £1.90 |
| December 1994 | £0.25 | £2 |
| November 1994 | £0.25 | £1.97 |
| October 1994 | £0.25 | £1.95 |
| September 1994 | £0.23 | £1.85 |
| August 1994 | £0.24 | £1.98 |
| July 1994 | £0.22 | £1.82 |
| June 1994 | £0.20 | £1.61 |
| May 1994 | £0.19 | £1.53 |
| April 1994 | £0.22 | £1.77 |
| March 1994 | £0.22 | £1.78 |
| February 1994 | £0.23 | £1.88 |
| January 1994 | £0.23 | £1.97 |
| December 1993 | £0.20 | £1.66 |
| November 1993 | £0.18 | £1.50 |
| October 1993 | £0.18 | £1.57 |
| September 1993 | £0.18 | £1.56 |
| August 1993 | £0.19 | £1.62 |
| July 1993 | £0.17 | £1.47 |
| June 1993 | £0.16 | £1.39 |
| May 1993 | £0.14 | £1.25 |
| April 1993 | £0.15 | £3.15 |
| March 1993 | £0.14 | £3 |
| February 1993 | £0.13 | £2.91 |
| January 1993 | £0.12 | £2.72 |
| December 1992 | £0.11 | £2.47 |
| November 1992 | £0.10 | £2.17 |
| October 1992 | £0.09 | £2.10 |
| September 1992 | £0.09 | £1.97 |
| August 1992 | £0.08 | £1.87 |
| July 1992 | £0.08 | £1.90 |
| June 1992 | £0.08 | £1.94 |
| May 1992 | £0.09 | £1.97 |
| April 1992 | £0.08 | £1.80 |
| March 1992 | £0.07 | £1.63 |
| February 1992 | £0.08 | £1.75 |
| January 1992 | £0.07 | £1.60 |
| December 1991 | £0.07 | £1.55 |
| November 1991 | £0.07 | £1.51 |
| October 1991 | £0.08 | £1.75 |
| September 1991 | £0.08 | £1.76 |
| August 1991 | £0.07 | £1.66 |
| July 1991 | £0.07 | £1.62 |
| June 1991 | £0.07 | £1.60 |
| May 1991 | £0.08 | £1.72 |
| April 1991 | £0.08 | £1.76 |
| March 1991 | £0.08 | £1.80 |
| February 1991 | £0.07 | £1.65 |
| January 1991 | £0.06 | £1.46 |
| December 1990 | £0.06 | £1.42 |
| November 1990 | £0.06 | £1.42 |
| October 1990 | £0.06 | £1.42 |
| September 1990 | £0.06 | £1.42 |
| August 1990 | £0.06 | £1.42 |
| July 1990 | £0.06 | £1.42 |
| June 1990 | £0.06 | £1.42 |
| May 1990 | £0.06 | £1.42 |
| April 1990 | £0.06 | £1.42 |
| March 1990 | £0.06 | £1.42 |
| February 1990 | £0.06 | £1.42 |
| January 1990 | £0.06 | £1.42 |
| December 1989 | £0.08 | £1.94 |
| November 1989 | £0.08 | £1.72 |
| October 1989 | £0.07 | £1.66 |
| September 1989 | £0.08 | £1.74 |
| August 1989 | £0.07 | £1.66 |
| July 1989 | £0.07 | £1.68 |
| June 1989 | £0.07 | £1.69 |
| May 1989 | £0.07 | £1.60 |
| April 1989 | £0.07 | £1.66 |
| March 1989 | £0.07 | £1.59 |
| February 1989 | £0.07 | £1.62 |
| January 1989 | £0.08 | £1.72 |
| December 1988 | £0.07 | £1.59 |
| November 1988 | £0.07 | £1.61 |
| October 1988 | £0.07 | £1.67 |
| September 1988 | £0.07 | £1.58 |
| August 1988 | £0.07 | £1.60 |
| July 1988 | £0.08 | £1.80 |
VANQ.L
Price: £0.58
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 3.42%
Payout Ratio: -10000.00%
Payout Ratio Range:
Dividend Per Share: 2.00 GBp
Earnings Per Share: -0.02 GBp
P/E Ratio: -24.17
Exchange: LSE
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 122.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 3