Vanguard Lifestrategy Growth Fu - Price History
Monthly price history for VASGX (Vanguard Lifestrategy Growth Fu)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $43.81 | $43.81 |
| March 2024 | $43.93 | $43.93 |
| February 2024 | $42.79 | $42.79 |
| January 2024 | $41.40 | $41.40 |
| December 2023 | $41.51 | $41.51 |
| November 2023 | $39.51 | $40.33 |
| October 2023 | $36.57 | $37.33 |
| September 2023 | $37.55 | $38.33 |
| August 2023 | $39.05 | $39.86 |
| July 2023 | $40.04 | $40.87 |
| June 2023 | $38.87 | $39.68 |
| May 2023 | $37.16 | $38.30 |
| April 2023 | $37.55 | $38.71 |
| March 2023 | $37.13 | $38.27 |
| February 2023 | $36.18 | $37.29 |
| January 2023 | $37.25 | $38.40 |
| December 2022 | $34.95 | $36.03 |
| November 2022 | $36.34 | $37.96 |
| October 2022 | $33.85 | $35.36 |
| September 2022 | $32.30 | $33.74 |
| August 2022 | $35.25 | $36.82 |
| July 2022 | $36.61 | $38.24 |
| June 2022 | $34.49 | $36.03 |
| May 2022 | $37.08 | $39.07 |
| April 2022 | $36.96 | $38.94 |
| March 2022 | $39.76 | $41.89 |
| February 2022 | $39.42 | $41.53 |
| January 2022 | $40.38 | $42.55 |
| December 2021 | $42.17 | $44.43 |
| November 2021 | $40.92 | $44.35 |
| October 2021 | $41.76 | $45.26 |
| September 2021 | $40.15 | $43.52 |
| August 2021 | $41.59 | $45.08 |
| July 2021 | $40.82 | $44.24 |
| June 2021 | $40.54 | $43.94 |
| May 2021 | $40.06 | $43.72 |
| April 2021 | $39.57 | $43.18 |
| March 2021 | $38.24 | $41.73 |
| February 2021 | $37.47 | $40.89 |
| January 2021 | $36.76 | $40.11 |
| December 2020 | $36.88 | $40.24 |
| November 2020 | $35.44 | $39.79 |
| October 2020 | $32.20 | $36.15 |
| September 2020 | $32.78 | $36.81 |
| August 2020 | $33.55 | $37.67 |
| July 2020 | $32.06 | $36 |
| June 2020 | $30.74 | $34.52 |
| May 2020 | $29.96 | $33.90 |
| April 2020 | $28.75 | $32.53 |
| March 2020 | $26.32 | $29.78 |
| February 2020 | $29.89 | $33.82 |
| January 2020 | $31.72 | $35.89 |
| December 2019 | $31.94 | $36.14 |
| November 2019 | $31.10 | $35.67 |
| October 2019 | $30.45 | $34.92 |
| September 2019 | $29.83 | $34.21 |
| August 2019 | $29.37 | $33.68 |
| July 2019 | $29.73 | $34.09 |
| June 2019 | $29.66 | $34.02 |
| May 2019 | $28.13 | $32.60 |
| April 2019 | $29.48 | $34.16 |
| March 2019 | $28.67 | $33.23 |
| February 2019 | $28.30 | $32.80 |
| January 2019 | $27.68 | $32.08 |
| December 2018 | $25.94 | $30.06 |
| November 2018 | $27.50 | $32.92 |
| October 2018 | $27.10 | $32.44 |
| September 2018 | $28.93 | $34.63 |
| August 2018 | $28.90 | $34.60 |
| July 2018 | $28.61 | $34.25 |
| June 2018 | $27.94 | $33.45 |
| May 2018 | $28.02 | $33.87 |
| April 2018 | $27.79 | $33.59 |
| March 2018 | $27.70 | $33.48 |
| February 2018 | $27.98 | $33.82 |
| January 2018 | $29.02 | $35.07 |
| December 2017 | $27.86 | $33.67 |
| November 2017 | $27.53 | $33.67 |
| October 2017 | $27.08 | $33.11 |
| September 2017 | $26.62 | $32.55 |
| August 2017 | $26.18 | $32.02 |
| July 2017 | $26.07 | $31.88 |
| June 2017 | $25.55 | $31.24 |
| May 2017 | $25.39 | $31.37 |
| April 2017 | $25 | $30.89 |
| March 2017 | $24.67 | $30.48 |
| February 2017 | $24.45 | $30.20 |
| January 2017 | $23.87 | $29.49 |
| December 2016 | $23.37 | $28.87 |
| November 2016 | $23 | $28.75 |
| October 2016 | $22.77 | $28.47 |
| September 2016 | $23.20 | $29 |
| August 2016 | $23.08 | $28.85 |
| July 2016 | $23 | $28.75 |
| June 2016 | $22.23 | $27.79 |
| May 2016 | $22.18 | $28.03 |
| April 2016 | $22.06 | $27.87 |
| March 2016 | $21.82 | $27.57 |
| February 2016 | $20.55 | $25.97 |
| January 2016 | $20.67 | $26.12 |
| December 2015 | $21.57 | $27.26 |
| November 2015 | $21.94 | $28.69 |
| October 2015 | $21.98 | $28.74 |
| September 2015 | $20.78 | $27.17 |
| August 2015 | $21.32 | $27.87 |
| July 2015 | $22.50 | $29.42 |
| June 2015 | $22.32 | $29.18 |
| May 2015 | $22.73 | $30.01 |
| April 2015 | $22.63 | $29.88 |
| March 2015 | $22.33 | $29.48 |
| February 2015 | $22.52 | $29.73 |
| January 2015 | $21.59 | $28.50 |
| December 2014 | $21.82 | $28.81 |
| November 2014 | $22 | $29.54 |
| October 2014 | $21.69 | $29.12 |
| September 2014 | $21.33 | $28.63 |
| August 2014 | $21.88 | $29.37 |
| July 2014 | $21.28 | $28.57 |
| June 2014 | $21.60 | $29 |
| May 2014 | $21.20 | $28.76 |
| April 2014 | $20.82 | $28.24 |
| March 2014 | $20.72 | $28.10 |
| February 2014 | $20.63 | $27.99 |
| January 2014 | $19.83 | $26.90 |
| December 2013 | $20.36 | $27.62 |
| November 2013 | $20.03 | $27.50 |
| October 2013 | $19.72 | $27.07 |
| September 2013 | $19.08 | $26.20 |
| August 2013 | $18.35 | $25.20 |
| July 2013 | $18.75 | $25.74 |
| June 2013 | $17.99 | $24.70 |
| May 2013 | $18.33 | $25.43 |
| April 2013 | $18.29 | $25.37 |
| March 2013 | $17.94 | $24.88 |
| February 2013 | $17.52 | $24.30 |
| January 2013 | $17.42 | $24.17 |
| December 2012 | $16.80 | $23.30 |
| November 2012 | $16.53 | $23.57 |
| October 2012 | $16.38 | $23.36 |
| September 2012 | $16.52 | $23.55 |
| August 2012 | $16.15 | $23.02 |
| July 2012 | $15.82 | $22.55 |
| June 2012 | $15.66 | $22.33 |
| May 2012 | $15.12 | $21.72 |
| April 2012 | $16.08 | $23.10 |
| March 2012 | $16.17 | $23.23 |
| February 2012 | $15.94 | $22.90 |
| January 2012 | $15.39 | $22.11 |
| December 2011 | $14.69 | $21.10 |
| November 2011 | $14.68 | $21.41 |
| October 2011 | $14.82 | $21.61 |
| September 2011 | $13.61 | $19.85 |
| August 2011 | $14.68 | $21.41 |
| July 2011 | $15.54 | $22.67 |
| June 2011 | $15.80 | $23.04 |
| May 2011 | $16.04 | $23.54 |
| April 2011 | $16.24 | $23.83 |
| March 2011 | $15.71 | $23.06 |
| February 2011 | $15.68 | $23.02 |
| January 2011 | $15.25 | $22.38 |
| December 2010 | $15.03 | $22.06 |
| November 2010 | $14.22 | $21.16 |
| October 2010 | $14.30 | $21.28 |
| September 2010 | $13.86 | $20.63 |
| August 2010 | $12.85 | $19.12 |
| July 2010 | $13.28 | $19.76 |
| June 2010 | $12.46 | $18.55 |
| May 2010 | $12.93 | $19.36 |
| April 2010 | $13.84 | $20.73 |
| March 2010 | $13.64 | $20.44 |
| February 2010 | $12.98 | $19.45 |
| January 2010 | $12.69 | $19.02 |
| December 2009 | $13.05 | $19.56 |
| November 2009 | $12.88 | $19.55 |
| October 2009 | $12.29 | $18.66 |
| September 2009 | $12.53 | $19.02 |
| August 2009 | $12.06 | $18.31 |
| July 2009 | $11.68 | $17.73 |
| June 2009 | $10.90 | $16.55 |
| May 2009 | $10.89 | $16.69 |
| April 2009 | $10.29 | $15.77 |
| March 2009 | $9.42 | $14.44 |
| February 2009 | $8.72 | $13.36 |
| January 2009 | $9.60 | $14.71 |
| December 2008 | $10.44 | $16 |
| November 2008 | $10.16 | $15.86 |
| October 2008 | $10.80 | $16.86 |
| September 2008 | $12.96 | $20.22 |
| August 2008 | $14.22 | $22.20 |
| July 2008 | $14.16 | $22.10 |
| June 2008 | $14.33 | $22.36 |
| May 2008 | $15.50 | $24.43 |
| April 2008 | $15.27 | $24.06 |
| March 2008 | $14.60 | $23.01 |
| February 2008 | $14.67 | $23.12 |
| January 2008 | $15.02 | $23.67 |
| December 2007 | $15.91 | $25.07 |
| November 2007 | $16.03 | $25.62 |
| October 2007 | $16.62 | $26.56 |
| September 2007 | $16.23 | $25.94 |
| August 2007 | $15.67 | $25.04 |
| July 2007 | $15.51 | $24.78 |
| June 2007 | $15.88 | $25.38 |
| May 2007 | $16.06 | $25.88 |
| April 2007 | $15.59 | $25.13 |
| March 2007 | $15.04 | $24.24 |
| February 2007 | $14.86 | $23.95 |
| January 2007 | $15.02 | $24.21 |
| December 2006 | $14.81 | $23.87 |
| November 2006 | $14.61 | $23.85 |
| October 2006 | $14.29 | $23.32 |
| September 2006 | $13.84 | $22.59 |
| August 2006 | $13.59 | $22.18 |
| July 2006 | $13.28 | $21.68 |
| June 2006 | $13.24 | $21.60 |
| May 2006 | $13.22 | $21.77 |
| April 2006 | $13.61 | $22.41 |
| March 2006 | $13.40 | $22.06 |
| February 2006 | $13.18 | $21.71 |
| January 2006 | $13.19 | $21.72 |
| December 2005 | $12.75 | $21 |
| November 2005 | $12.63 | $21.06 |
| October 2005 | $12.22 | $20.37 |
| September 2005 | $12.47 | $20.78 |
| August 2005 | $12.32 | $20.53 |
| July 2005 | $12.33 | $20.55 |
| June 2005 | $11.92 | $19.87 |
| May 2005 | $11.84 | $19.89 |
| April 2005 | $11.52 | $19.35 |
| March 2005 | $11.74 | $19.71 |
| February 2005 | $11.95 | $20.07 |
| January 2005 | $11.69 | $19.64 |
| December 2004 | $11.93 | $20.04 |
| November 2004 | $11.54 | $19.63 |
| October 2004 | $11.08 | $18.84 |
| September 2004 | $10.89 | $18.51 |
| August 2004 | $10.72 | $18.22 |
| July 2004 | $10.63 | $18.08 |
| June 2004 | $10.94 | $18.61 |
| May 2004 | $10.66 | $18.41 |
| April 2004 | $10.57 | $18.24 |
| March 2004 | $10.82 | $18.68 |
| February 2004 | $10.88 | $18.79 |
| January 2004 | $10.72 | $18.50 |
| December 2003 | $10.52 | $18.16 |
| November 2003 | $10.06 | $17.54 |
| October 2003 | $9.93 | $17.32 |
| September 2003 | $9.46 | $16.49 |
| August 2003 | $9.44 | $16.46 |
| July 2003 | $9.25 | $16.13 |
| June 2003 | $9.11 | $15.88 |
| May 2003 | $8.98 | $15.75 |
| April 2003 | $8.52 | $14.94 |
| March 2003 | $7.91 | $13.87 |
| February 2003 | $7.87 | $13.81 |
| January 2003 | $7.99 | $14.01 |
| December 2002 | $8.18 | $14.36 |
| November 2002 | $8.56 | $15.20 |
| October 2002 | $8.14 | $14.45 |
| September 2002 | $7.62 | $13.53 |
| August 2002 | $8.39 | $14.91 |
| July 2002 | $8.34 | $14.82 |
| June 2002 | $8.95 | $15.90 |
| May 2002 | $9.47 | $16.96 |
| April 2002 | $9.50 | $17.03 |
| March 2002 | $9.80 | $17.56 |
| February 2002 | $9.49 | $17.01 |
| January 2002 | $9.60 | $17.20 |
| December 2001 | $9.73 | $17.43 |
| November 2001 | $9.62 | $17.45 |
| October 2001 | $9.13 | $16.56 |
| September 2001 | $8.90 | $16.13 |
| August 2001 | $9.60 | $17.40 |
| July 2001 | $10.02 | $18.16 |
| June 2001 | $10.09 | $18.29 |
| May 2001 | $10.26 | $18.76 |
| April 2001 | $10.23 | $18.71 |
| March 2001 | $9.60 | $17.55 |
| February 2001 | $10.16 | $18.65 |
| January 2001 | $10.98 | $20.15 |
| December 2000 | $10.67 | $19.59 |
| November 2000 | $10.31 | $19.56 |
| October 2000 | $10.99 | $20.85 |
| September 2000 | $11.14 | $21.12 |
| August 2000 | $11.58 | $21.96 |
| July 2000 | $11.03 | $20.92 |
| June 2000 | $11.19 | $21.23 |
| May 2000 | $10.80 | $20.70 |
| April 2000 | $11.07 | $21.20 |
| March 2000 | $11.51 | $22.05 |
| February 2000 | $10.96 | $21.13 |
| January 2000 | $10.74 | $20.70 |
| December 1999 | $11.11 | $21.41 |
| November 1999 | $10.39 | $20.73 |
| October 1999 | $10.14 | $20.24 |
| September 1999 | $9.70 | $19.37 |
| August 1999 | $9.82 | $19.61 |
| July 1999 | $9.88 | $19.71 |
| June 1999 | $10.06 | $20.07 |
| May 1999 | $9.69 | $19.50 |
| April 1999 | $9.92 | $19.97 |
| March 1999 | $9.57 | $19.25 |
| February 1999 | $9.25 | $18.62 |
| January 1999 | $9.57 | $19.26 |
| December 1998 | $9.34 | $18.79 |
| November 1998 | $8.79 | $18.50 |
| October 1998 | $8.36 | $17.61 |
| September 1998 | $7.83 | $16.49 |
| August 1998 | $7.49 | $15.77 |
| July 1998 | $8.50 | $17.89 |
| June 1998 | $8.59 | $18.09 |
| May 1998 | $8.38 | $17.75 |
| April 1998 | $8.50 | $18.02 |
| March 1998 | $8.42 | $17.85 |
| February 1998 | $8.11 | $17.19 |
| January 1998 | $7.67 | $16.25 |
| December 1997 | $7.57 | $16.04 |
| November 1997 | $7.58 | $16.34 |
| October 1997 | $7.42 | $15.98 |
| September 1997 | $7.64 | $16.46 |
| August 1997 | $7.28 | $15.69 |
| July 1997 | $7.61 | $16.40 |
| June 1997 | $7.18 | $15.46 |
| May 1997 | $6.90 | $14.99 |
| April 1997 | $6.54 | $14.19 |
| March 1997 | $6.31 | $13.70 |
| February 1997 | $6.52 | $14.15 |
| January 1997 | $6.50 | $14.11 |
| December 1996 | $6.30 | $13.68 |
| November 1996 | $6.50 | $14.35 |
| October 1996 | $6.16 | $13.59 |
| September 1996 | $6.06 | $13.39 |
| August 1996 | $5.81 | $12.82 |
| July 1996 | $5.71 | $12.60 |
| June 1996 | $5.93 | $13.09 |
| May 1996 | $5.92 | $13.19 |
| April 1996 | $5.84 | $13.01 |
| March 1996 | $5.75 | $12.81 |
| February 1996 | $5.70 | $12.69 |
| January 1996 | $5.67 | $12.63 |
| December 1995 | $5.55 | $12.36 |
| November 1995 | $5.51 | $12.47 |
| October 1995 | $5.32 | $12.04 |
| September 1995 | $5.36 | $12.12 |
| August 1995 | $5.21 | $11.78 |
| July 1995 | $5.19 | $11.74 |
| June 1995 | $5.02 | $11.36 |
| May 1995 | $4.94 | $11.28 |
| April 1995 | $4.78 | $10.91 |
| March 1995 | $4.65 | $10.62 |
| February 1995 | $4.53 | $10.35 |
| January 1995 | $4.40 | $10.06 |
| December 1994 | $4.35 | $9.93 |
| November 1994 | $4.52 | $9.97 |
| October 1994 | $4.65 | $10.27 |
| September 1994 | $4.58 | $10.10 |
VASGX
Price: $42.55
52 week price:
5-year range yield:
Forward Dividend Yield: 4.05%
Payout Ratio: 69.95%
Payout Ratio Range:
Dividend Per Share: 1.72 USD
Earnings Per Share: 2.46 USD
P/E Ratio: 17
Exchange: NAS
Market Capitalization: 20.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 30
DGR3: 5.70%
DGR5: 9.99%
DGR10: 18.75%
DGR20: 15.98%