Vanguard LifeStrategy Growth Fund ( VASGX) - Price History
Monthly price history for VASGX (Vanguard LifeStrategy Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $56.30 | $56.30 |
| July 2026 | $54.96 | $54.96 |
| June 2026 | $55.40 | $55.40 |
| May 2026 | $55.50 | $55.92 |
| April 2026 | $53.46 | $53.86 |
| March 2026 | $49.70 | $50.07 |
| February 2026 | $52.64 | $53.04 |
| January 2026 | $51.71 | $52.10 |
| December 2025 | $50.35 | $50.73 |
| November 2025 | $49.95 | $51.95 |
| October 2025 | $49.81 | $51.80 |
| September 2025 | $48.98 | $50.94 |
| August 2025 | $47.53 | $49.43 |
| July 2025 | $46.32 | $48.17 |
| June 2025 | $45.97 | $47.81 |
| May 2025 | $44.22 | $46.41 |
| April 2025 | $42.34 | $44.44 |
| March 2025 | $41.95 | $44.03 |
| February 2025 | $43.17 | $45.31 |
| January 2025 | $43.19 | $45.33 |
| December 2024 | $42.08 | $44.17 |
| November 2024 | $43.21 | $47.67 |
| October 2024 | $41.80 | $46.11 |
| September 2024 | $42.76 | $47.18 |
| August 2024 | $41.90 | $46.22 |
| July 2024 | $41.03 | $45.27 |
| June 2024 | $40.15 | $44.30 |
| May 2024 | $39.60 | $44.12 |
| April 2024 | $38.16 | $42.51 |
| March 2024 | $39.45 | $43.95 |
| February 2024 | $38.41 | $42.79 |
| January 2024 | $37.16 | $41.40 |
| December 2023 | $37.20 | $41.44 |
| November 2023 | $35.46 | $40.33 |
| October 2023 | $32.82 | $37.33 |
| September 2023 | $33.70 | $38.33 |
| August 2023 | $35.05 | $39.86 |
| July 2023 | $35.94 | $40.87 |
| June 2023 | $34.89 | $39.68 |
| May 2023 | $33.35 | $38.30 |
| April 2023 | $33.71 | $38.71 |
| March 2023 | $33.32 | $38.27 |
| February 2023 | $32.47 | $37.29 |
| January 2023 | $33.44 | $38.40 |
| December 2022 | $31.37 | $36.03 |
| November 2022 | $32.62 | $37.96 |
| October 2022 | $30.39 | $35.36 |
| September 2022 | $28.99 | $33.74 |
| August 2022 | $31.64 | $36.82 |
| July 2022 | $32.86 | $38.24 |
| June 2022 | $30.96 | $36.03 |
| May 2022 | $33.28 | $39.07 |
| April 2022 | $33.17 | $38.94 |
| March 2022 | $35.68 | $41.89 |
| February 2022 | $35.38 | $41.53 |
| January 2022 | $36.25 | $42.55 |
| December 2021 | $37.85 | $44.43 |
| November 2021 | $36.73 | $44.35 |
| October 2021 | $37.48 | $45.26 |
| September 2021 | $36.04 | $43.52 |
| August 2021 | $37.33 | $45.08 |
| July 2021 | $36.64 | $44.24 |
| June 2021 | $36.39 | $43.94 |
| May 2021 | $35.96 | $43.72 |
| April 2021 | $35.52 | $43.18 |
| March 2021 | $34.32 | $41.73 |
| February 2021 | $33.63 | $40.89 |
| January 2021 | $32.99 | $40.11 |
| December 2020 | $33.10 | $40.24 |
| November 2020 | $31.81 | $39.79 |
| October 2020 | $28.90 | $36.15 |
| September 2020 | $29.42 | $36.81 |
| August 2020 | $30.11 | $37.67 |
| July 2020 | $28.78 | $36 |
| June 2020 | $27.59 | $34.52 |
| May 2020 | $26.89 | $33.90 |
| April 2020 | $25.80 | $32.53 |
| March 2020 | $23.62 | $29.78 |
| February 2020 | $26.83 | $33.82 |
| January 2020 | $28.47 | $35.89 |
| December 2019 | $28.67 | $36.14 |
| November 2019 | $27.92 | $35.67 |
| October 2019 | $27.33 | $34.92 |
| September 2019 | $26.77 | $34.21 |
| August 2019 | $26.36 | $33.68 |
| July 2019 | $26.68 | $34.09 |
| June 2019 | $26.63 | $34.02 |
| May 2019 | $25.25 | $32.60 |
| April 2019 | $26.46 | $34.16 |
| March 2019 | $25.74 | $33.23 |
| February 2019 | $25.40 | $32.80 |
| January 2019 | $24.85 | $32.08 |
| December 2018 | $23.28 | $30.06 |
| November 2018 | $24.68 | $32.92 |
| October 2018 | $24.32 | $32.44 |
| September 2018 | $25.97 | $34.63 |
| August 2018 | $25.94 | $34.60 |
| July 2018 | $25.68 | $34.25 |
| June 2018 | $25.08 | $33.45 |
| May 2018 | $25.15 | $33.87 |
| April 2018 | $24.94 | $33.59 |
| March 2018 | $24.86 | $33.48 |
| February 2018 | $25.12 | $33.82 |
| January 2018 | $26.04 | $35.07 |
| December 2017 | $25 | $33.67 |
| November 2017 | $24.71 | $33.67 |
| October 2017 | $24.30 | $33.11 |
| September 2017 | $23.89 | $32.55 |
| August 2017 | $23.50 | $32.02 |
| July 2017 | $23.40 | $31.88 |
| June 2017 | $22.93 | $31.24 |
| May 2017 | $22.79 | $31.37 |
| April 2017 | $22.44 | $30.89 |
| March 2017 | $22.15 | $30.48 |
| February 2017 | $21.94 | $30.20 |
| January 2017 | $21.43 | $29.49 |
| December 2016 | $20.98 | $28.87 |
| November 2016 | $20.64 | $28.75 |
| October 2016 | $20.44 | $28.47 |
| September 2016 | $20.82 | $29 |
| August 2016 | $20.71 | $28.85 |
| July 2016 | $20.64 | $28.75 |
| June 2016 | $19.95 | $27.79 |
| May 2016 | $19.91 | $28.03 |
| April 2016 | $19.80 | $27.87 |
| March 2016 | $19.58 | $27.57 |
| February 2016 | $18.45 | $25.97 |
| January 2016 | $18.55 | $26.12 |
| December 2015 | $19.36 | $27.26 |
| November 2015 | $19.70 | $28.69 |
| October 2015 | $19.73 | $28.74 |
| September 2015 | $18.65 | $27.17 |
| August 2015 | $19.13 | $27.87 |
| July 2015 | $20.20 | $29.42 |
| June 2015 | $20.03 | $29.18 |
| May 2015 | $20.40 | $30.01 |
| April 2015 | $20.32 | $29.88 |
| March 2015 | $20.04 | $29.48 |
| February 2015 | $20.21 | $29.73 |
| January 2015 | $19.38 | $28.50 |
| December 2014 | $19.59 | $28.81 |
| November 2014 | $19.75 | $29.54 |
| October 2014 | $19.47 | $29.12 |
| September 2014 | $19.14 | $28.63 |
| August 2014 | $19.64 | $29.37 |
| July 2014 | $19.10 | $28.57 |
| June 2014 | $19.39 | $29 |
| May 2014 | $19.03 | $28.76 |
| April 2014 | $18.69 | $28.24 |
| March 2014 | $18.59 | $28.10 |
| February 2014 | $18.52 | $27.99 |
| January 2014 | $17.80 | $26.90 |
| December 2013 | $18.28 | $27.62 |
| November 2013 | $17.98 | $27.50 |
| October 2013 | $17.70 | $27.07 |
| September 2013 | $17.13 | $26.20 |
| August 2013 | $16.47 | $25.20 |
| July 2013 | $16.83 | $25.74 |
| June 2013 | $16.15 | $24.70 |
| May 2013 | $16.46 | $25.43 |
| April 2013 | $16.42 | $25.37 |
| March 2013 | $16.10 | $24.88 |
| February 2013 | $15.72 | $24.30 |
| January 2013 | $15.64 | $24.17 |
| December 2012 | $15.08 | $23.30 |
| November 2012 | $14.84 | $23.57 |
| October 2012 | $14.71 | $23.36 |
| September 2012 | $14.83 | $23.55 |
| August 2012 | $14.49 | $23.02 |
| July 2012 | $14.20 | $22.55 |
| June 2012 | $14.06 | $22.33 |
| May 2012 | $13.57 | $21.72 |
| April 2012 | $14.44 | $23.10 |
| March 2012 | $14.52 | $23.23 |
| February 2012 | $14.31 | $22.90 |
| January 2012 | $13.82 | $22.11 |
| December 2011 | $13.18 | $21.10 |
| November 2011 | $13.18 | $21.41 |
| October 2011 | $13.30 | $21.61 |
| September 2011 | $12.22 | $19.85 |
| August 2011 | $13.18 | $21.41 |
| July 2011 | $13.95 | $22.67 |
| June 2011 | $14.18 | $23.04 |
| May 2011 | $14.40 | $23.54 |
| April 2011 | $14.57 | $23.83 |
| March 2011 | $14.10 | $23.06 |
| February 2011 | $14.08 | $23.02 |
| January 2011 | $13.69 | $22.38 |
| December 2010 | $13.49 | $22.06 |
| November 2010 | $12.76 | $21.16 |
| October 2010 | $12.83 | $21.28 |
| September 2010 | $12.44 | $20.63 |
| August 2010 | $11.53 | $19.12 |
| July 2010 | $11.92 | $19.76 |
| June 2010 | $11.19 | $18.55 |
| May 2010 | $11.60 | $19.36 |
| April 2010 | $12.43 | $20.73 |
| March 2010 | $12.24 | $20.44 |
| February 2010 | $11.65 | $19.45 |
| January 2010 | $11.39 | $19.02 |
| December 2009 | $11.71 | $19.56 |
| November 2009 | $11.56 | $19.55 |
| October 2009 | $11.03 | $18.66 |
| September 2009 | $11.25 | $19.02 |
| August 2009 | $10.83 | $18.31 |
| July 2009 | $10.48 | $17.73 |
| June 2009 | $9.79 | $16.55 |
| May 2009 | $9.77 | $16.69 |
| April 2009 | $9.24 | $15.77 |
| March 2009 | $8.46 | $14.44 |
| February 2009 | $7.82 | $13.36 |
| January 2009 | $8.62 | $14.71 |
| December 2008 | $9.37 | $16 |
| November 2008 | $9.12 | $15.86 |
| October 2008 | $9.70 | $16.86 |
| September 2008 | $11.63 | $20.22 |
| August 2008 | $12.77 | $22.20 |
| July 2008 | $12.71 | $22.10 |
| June 2008 | $12.86 | $22.36 |
| May 2008 | $13.92 | $24.43 |
| April 2008 | $13.70 | $24.06 |
| March 2008 | $13.11 | $23.01 |
| February 2008 | $13.17 | $23.12 |
| January 2008 | $13.48 | $23.67 |
| December 2007 | $14.28 | $25.07 |
| November 2007 | $14.39 | $25.62 |
| October 2007 | $14.92 | $26.56 |
| September 2007 | $14.57 | $25.94 |
| August 2007 | $14.06 | $25.04 |
| July 2007 | $13.92 | $24.78 |
| June 2007 | $14.26 | $25.38 |
| May 2007 | $14.41 | $25.88 |
| April 2007 | $13.99 | $25.13 |
| March 2007 | $13.50 | $24.24 |
| February 2007 | $13.34 | $23.95 |
| January 2007 | $13.48 | $24.21 |
| December 2006 | $13.29 | $23.87 |
| November 2006 | $13.12 | $23.85 |
| October 2006 | $12.83 | $23.32 |
| September 2006 | $12.42 | $22.59 |
| August 2006 | $12.20 | $22.18 |
| July 2006 | $11.92 | $21.68 |
| June 2006 | $11.88 | $21.60 |
| May 2006 | $11.87 | $21.77 |
| April 2006 | $12.22 | $22.41 |
| March 2006 | $12.02 | $22.06 |
| February 2006 | $11.83 | $21.71 |
| January 2006 | $11.84 | $21.72 |
| December 2005 | $11.45 | $21 |
| November 2005 | $11.34 | $21.06 |
| October 2005 | $10.97 | $20.37 |
| September 2005 | $11.19 | $20.78 |
| August 2005 | $11.06 | $20.53 |
| July 2005 | $11.06 | $20.55 |
| June 2005 | $10.70 | $19.87 |
| May 2005 | $10.63 | $19.89 |
| April 2005 | $10.34 | $19.35 |
| March 2005 | $10.53 | $19.71 |
| February 2005 | $10.73 | $20.07 |
| January 2005 | $10.50 | $19.64 |
| December 2004 | $10.71 | $20.04 |
| November 2004 | $10.36 | $19.63 |
| October 2004 | $9.94 | $18.84 |
| September 2004 | $9.77 | $18.51 |
| August 2004 | $9.62 | $18.22 |
| July 2004 | $9.54 | $18.08 |
| June 2004 | $9.82 | $18.61 |
| May 2004 | $9.57 | $18.41 |
| April 2004 | $9.48 | $18.24 |
| March 2004 | $9.71 | $18.68 |
| February 2004 | $9.77 | $18.79 |
| January 2004 | $9.62 | $18.50 |
| December 2003 | $9.44 | $18.16 |
| November 2003 | $9.03 | $17.54 |
| October 2003 | $8.92 | $17.32 |
| September 2003 | $8.49 | $16.49 |
| August 2003 | $8.47 | $16.46 |
| July 2003 | $8.30 | $16.13 |
| June 2003 | $8.18 | $15.88 |
| May 2003 | $8.06 | $15.75 |
| April 2003 | $7.64 | $14.94 |
| March 2003 | $7.10 | $13.87 |
| February 2003 | $7.06 | $13.81 |
| January 2003 | $7.17 | $14.01 |
| December 2002 | $7.35 | $14.36 |
| November 2002 | $7.68 | $15.20 |
| October 2002 | $7.30 | $14.45 |
| September 2002 | $6.84 | $13.53 |
| August 2002 | $7.53 | $14.91 |
| July 2002 | $7.49 | $14.82 |
| June 2002 | $8.04 | $15.90 |
| May 2002 | $8.50 | $16.96 |
| April 2002 | $8.53 | $17.03 |
| March 2002 | $8.80 | $17.56 |
| February 2002 | $8.52 | $17.01 |
| January 2002 | $8.62 | $17.20 |
| December 2001 | $8.73 | $17.43 |
| November 2001 | $8.64 | $17.45 |
| October 2001 | $8.20 | $16.56 |
| September 2001 | $7.98 | $16.13 |
| August 2001 | $8.61 | $17.40 |
| July 2001 | $8.99 | $18.16 |
| June 2001 | $9.05 | $18.29 |
| May 2001 | $9.21 | $18.76 |
| April 2001 | $9.18 | $18.71 |
| March 2001 | $8.61 | $17.55 |
| February 2001 | $9.12 | $18.65 |
| January 2001 | $9.85 | $20.15 |
| December 2000 | $9.58 | $19.59 |
| November 2000 | $9.40 | $19.56 |
| October 2000 | $10.02 | $20.85 |
| September 2000 | $10.15 | $21.12 |
| August 2000 | $10.55 | $21.96 |
| July 2000 | $10.05 | $20.92 |
| June 2000 | $10.20 | $21.23 |
| May 2000 | $9.85 | $20.70 |
| April 2000 | $10.08 | $21.20 |
| March 2000 | $10.49 | $22.05 |
| February 2000 | $9.99 | $21.13 |
| January 2000 | $9.79 | $20.70 |
| December 1999 | $10.13 | $21.41 |
| November 1999 | $9.60 | $20.73 |
| October 1999 | $9.37 | $20.24 |
| September 1999 | $8.97 | $19.37 |
| August 1999 | $9.08 | $19.61 |
| July 1999 | $9.12 | $19.71 |
| June 1999 | $9.29 | $20.07 |
| May 1999 | $8.95 | $19.50 |
| April 1999 | $9.17 | $19.97 |
| March 1999 | $8.84 | $19.25 |
| February 1999 | $8.55 | $18.62 |
| January 1999 | $8.84 | $19.26 |
| December 1998 | $8.63 | $18.79 |
| November 1998 | $8.24 | $18.50 |
| October 1998 | $7.85 | $17.61 |
| September 1998 | $7.35 | $16.49 |
| August 1998 | $7.03 | $15.77 |
| July 1998 | $7.97 | $17.89 |
| June 1998 | $8.06 | $18.09 |
| May 1998 | $7.86 | $17.75 |
| April 1998 | $7.98 | $18.02 |
| March 1998 | $7.90 | $17.85 |
| February 1998 | $7.61 | $17.19 |
| January 1998 | $7.19 | $16.25 |
| December 1997 | $7.10 | $16.04 |
| November 1997 | $6.99 | $16.34 |
| October 1997 | $6.83 | $15.98 |
| September 1997 | $7.04 | $16.46 |
| August 1997 | $6.71 | $15.69 |
| July 1997 | $7.01 | $16.40 |
| June 1997 | $6.61 | $15.46 |
| May 1997 | $6.36 | $14.99 |
| April 1997 | $6.02 | $14.19 |
| March 1997 | $5.81 | $13.70 |
| February 1997 | $6 | $14.15 |
| January 1997 | $5.99 | $14.11 |
| December 1996 | $5.80 | $13.68 |
| November 1996 | $5.89 | $14.35 |
| October 1996 | $5.58 | $13.59 |
| September 1996 | $5.49 | $13.39 |
| August 1996 | $5.26 | $12.82 |
| July 1996 | $5.17 | $12.60 |
| June 1996 | $5.37 | $13.09 |
| May 1996 | $5.37 | $13.19 |
| April 1996 | $5.29 | $13.01 |
| March 1996 | $5.21 | $12.81 |
| February 1996 | $5.16 | $12.69 |
| January 1996 | $5.14 | $12.63 |
| December 1995 | $5.03 | $12.36 |
| November 1995 | $4.99 | $12.47 |
| October 1995 | $4.82 | $12.04 |
| September 1995 | $4.85 | $12.12 |
| August 1995 | $4.72 | $11.78 |
| July 1995 | $4.70 | $11.74 |
| June 1995 | $4.55 | $11.36 |
| May 1995 | $4.47 | $11.28 |
| April 1995 | $4.33 | $10.91 |
| March 1995 | $4.21 | $10.62 |
| February 1995 | $4.10 | $10.35 |
| January 1995 | $3.99 | $10.06 |
| December 1994 | $3.94 | $9.93 |
| November 1994 | $4.52 | $9.97 |
| October 1994 | $4.65 | $10.27 |
| September 1994 | $4.58 | $10.10 |
VASGX
Price: $56.30
52 week price:
Dividend Yield: 3.73%
5-year range yield:
Forward Dividend Yield: 1.47%
Payout Ratio: 35.49%
Dividend Per Share: 0.82 USD
Earnings Per Share: 2.31 USD
P/E Ratio: 22.43
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 27.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 33
DGR3: 30.00%
DGR5: 30.00%
DGR10: 27.76%
DGR20: 19.20%