INNOVATE Corp. - Price History
Monthly price history for VATE (INNOVATE Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.78 | $0.78 |
| April 2024 | $0.70 | $0.70 |
| March 2024 | $0.70 | $0.70 |
| February 2024 | $0.78 | $0.78 |
| January 2024 | $0.90 | $0.90 |
| December 2023 | $1.23 | $1.23 |
| November 2023 | $1.06 | $1.06 |
| October 2023 | $1.22 | $1.22 |
| September 2023 | $1.62 | $1.62 |
| August 2023 | $1.60 | $1.60 |
| July 2023 | $1.65 | $1.65 |
| June 2023 | $1.75 | $1.75 |
| May 2023 | $1.30 | $1.30 |
| April 2023 | $2.86 | $2.86 |
| March 2023 | $2.97 | $2.97 |
| February 2023 | $2.96 | $2.96 |
| January 2023 | $3.15 | $3.15 |
| December 2022 | $1.87 | $1.87 |
| November 2022 | $1.20 | $1.20 |
| October 2022 | $0.74 | $0.74 |
| September 2022 | $0.70 | $0.70 |
| August 2022 | $1.53 | $1.53 |
| July 2022 | $1.80 | $1.80 |
| June 2022 | $1.73 | $1.73 |
| May 2022 | $2.43 | $2.43 |
| April 2022 | $3.03 | $3.03 |
| March 2022 | $3.69 | $3.69 |
| February 2022 | $3.33 | $3.33 |
| January 2022 | $3.93 | $3.93 |
| December 2021 | $3.70 | $3.70 |
| November 2021 | $3.81 | $3.81 |
| October 2021 | $3.95 | $3.95 |
| September 2021 | $4.10 | $4.10 |
| August 2021 | $3.78 | $3.78 |
| July 2021 | $2.44 | $3.68 |
| June 2021 | $2.64 | $3.98 |
| May 2021 | $2.65 | $4 |
| April 2021 | $2.78 | $4.20 |
| March 2021 | $2.61 | $3.94 |
| February 2021 | $2.32 | $3.50 |
| January 2021 | $2.31 | $3.49 |
| December 2020 | $2.16 | $3.26 |
| November 2020 | $2.22 | $3.35 |
| October 2020 | $1.42 | $2.15 |
| September 2020 | $1.60 | $2.42 |
| August 2020 | $1.65 | $2.50 |
| July 2020 | $1.79 | $2.71 |
| June 2020 | $2.21 | $3.34 |
| May 2020 | $1.75 | $2.64 |
| April 2020 | $1.78 | $2.69 |
| March 2020 | $1.02 | $1.55 |
| February 2020 | $2.53 | $3.82 |
| January 2020 | $2.19 | $3.31 |
| December 2019 | $1.44 | $2.17 |
| November 2019 | $1.42 | $2.14 |
| October 2019 | $1.56 | $2.36 |
| September 2019 | $1.55 | $2.35 |
| August 2019 | $1.32 | $2 |
| July 2019 | $1.44 | $2.17 |
| June 2019 | $1.56 | $2.36 |
| May 2019 | $1.53 | $2.31 |
| April 2019 | $1.42 | $2.14 |
| March 2019 | $1.62 | $2.45 |
| February 2019 | $2.08 | $3.15 |
| January 2019 | $2.26 | $3.41 |
| December 2018 | $1.75 | $2.64 |
| November 2018 | $2.09 | $3.16 |
| October 2018 | $3.44 | $5.20 |
| September 2018 | $4.05 | $6.12 |
| August 2018 | $4.15 | $6.27 |
| July 2018 | $3.82 | $5.78 |
| June 2018 | $3.87 | $5.85 |
| May 2018 | $4.07 | $6.15 |
| April 2018 | $3.37 | $5.10 |
| March 2018 | $3.48 | $5.26 |
| February 2018 | $3.28 | $4.96 |
| January 2018 | $3.97 | $6 |
| December 2017 | $3.93 | $5.95 |
| November 2017 | $3.61 | $5.46 |
| October 2017 | $3.59 | $5.43 |
| September 2017 | $3.49 | $5.28 |
| August 2017 | $3.02 | $4.56 |
| July 2017 | $3.97 | $6.01 |
| June 2017 | $3.89 | $5.88 |
| May 2017 | $3.50 | $5.30 |
| April 2017 | $3.86 | $5.84 |
| March 2017 | $4.10 | $6.20 |
| February 2017 | $3.64 | $5.50 |
| January 2017 | $4.40 | $6.65 |
| December 2016 | $3.92 | $5.93 |
| November 2016 | $3.15 | $4.76 |
| October 2016 | $2.63 | $3.98 |
| September 2016 | $3.60 | $5.45 |
| August 2016 | $3.17 | $4.79 |
| July 2016 | $3.04 | $4.60 |
| June 2016 | $2.84 | $4.30 |
| May 2016 | $2.97 | $4.49 |
| April 2016 | $2.55 | $3.86 |
| March 2016 | $2.53 | $3.82 |
| February 2016 | $2.63 | $3.98 |
| January 2016 | $2.51 | $3.80 |
| December 2015 | $3.50 | $5.29 |
| November 2015 | $4.14 | $6.26 |
| October 2015 | $5 | $7.56 |
| September 2015 | $4.64 | $7.01 |
| August 2015 | $4.99 | $7.54 |
| July 2015 | $5.16 | $7.80 |
| June 2015 | $5.92 | $8.95 |
| May 2015 | $7.39 | $11.17 |
| April 2015 | $7.31 | $11.06 |
| March 2015 | $7.24 | $10.95 |
| February 2015 | $5.05 | $7.64 |
| January 2015 | $4.93 | $7.46 |
| December 2014 | $5.57 | $8.43 |
| November 2014 | $5.29 | $8 |
| October 2014 | $3.50 | $5.30 |
| September 2014 | $3.04 | $4.60 |
| August 2014 | $2.58 | $3.90 |
| July 2014 | $2.61 | $3.95 |
| June 2014 | $2.64 | $3.99 |
| May 2014 | $2.68 | $4.05 |
| April 2014 | $2.60 | $3.93 |
| March 2014 | $2.41 | $3.65 |
| February 2014 | $2.44 | $3.69 |
| January 2014 | $2.43 | $3.67 |
| December 2013 | $1.88 | $2.85 |
| November 2013 | $1.79 | $2.71 |
| October 2013 | $2.33 | $3.52 |
| September 2013 | $2.24 | $3.39 |
| August 2013 | $2.66 | $4.02 |
| July 2013 | $7.92 | $11.98 |
| June 2013 | $7.90 | $11.94 |
| May 2013 | $7.84 | $11.85 |
| April 2013 | $8.31 | $12.57 |
| March 2013 | $7.31 | $11.05 |
| February 2013 | $7.27 | $10.99 |
| January 2013 | $7.06 | $10.68 |
| December 2012 | $7.19 | $10.87 |
| November 2012 | $7.15 | $11.34 |
| October 2012 | $7.59 | $14.63 |
| September 2012 | $7.92 | $15.27 |
| August 2012 | $7.44 | $14.34 |
| July 2012 | $8.21 | $15.83 |
| June 2012 | $8.08 | $15.57 |
| May 2012 | $7.72 | $15.83 |
| April 2012 | $8.48 | $17.40 |
| March 2012 | $7.84 | $16.08 |
| February 2012 | $6.70 | $13.75 |
| January 2012 | $6.19 | $12.69 |
| December 2011 | $6.17 | $12.66 |
| November 2011 | $5.96 | $12.22 |
| October 2011 | $5.73 | $11.75 |
| September 2011 | $5.18 | $10.63 |
| August 2011 | $5.95 | $12.20 |
| July 2011 | $6.63 | $13.59 |
| June 2011 | $7.31 | $15 |
| May 2011 | $7.12 | $14.60 |
| April 2011 | $6.70 | $13.75 |
| March 2011 | $7.11 | $14.59 |
| February 2011 | $7.61 | $15.60 |
| January 2011 | $7.53 | $15.45 |
| December 2010 | $6.10 | $12.50 |
| November 2010 | $5.17 | $10.60 |
| October 2010 | $4.68 | $9.60 |
| September 2010 | $3.49 | $7.15 |
| August 2010 | $3.44 | $7.05 |
| July 2010 | $3.71 | $7.60 |
| June 2010 | $3.44 | $7.05 |
| May 2010 | $3.36 | $6.90 |
| April 2010 | $3.10 | $6.35 |
| March 2010 | $3.34 | $6.85 |
| February 2010 | $2.90 | $5.95 |
| January 2010 | $3.17 | $6.50 |
| December 2009 | $2.80 | $5.75 |
| November 2009 | $3.29 | $6.75 |
| October 2009 | $3.36 | $6.90 |
| September 2009 | $3.39 | $6.95 |
| August 2009 | $3.73 | $7.65 |
| July 2009 | $1.68 | $3.45 |
VATE
Price: $0.78
52 week price:
Earnings Per Share: -0.48 USD
P/E Ratio: -2.24
Exchange: NYQ
Sector: Industrials
Industry: Engineering & Construction
Volume: 486327
Market Capitalization: 52.8 million
Average Dividend Frequency: 1