INNOVATE Corp. ( VATE) - Price History
Monthly price history for VATE (INNOVATE Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.54 | $16.54 |
| May 2026 | $15.23 | $15.23 |
| April 2026 | $12 | $12 |
| March 2026 | $5.16 | $5.68 |
| February 2026 | $4.82 | $5.30 |
| January 2026 | $5.08 | $5.59 |
| December 2025 | $4.11 | $4.52 |
| November 2025 | $4.70 | $5.17 |
| October 2025 | $4.93 | $5.42 |
| September 2025 | $4.44 | $4.89 |
| August 2025 | $4.92 | $5.41 |
| July 2025 | $5.14 | $5.66 |
| June 2025 | $4.68 | $5.15 |
| May 2025 | $5.25 | $5.78 |
| April 2025 | $6.02 | $6.62 |
| March 2025 | $7.12 | $7.83 |
| February 2025 | $8.29 | $9.12 |
| January 2025 | $10.56 | $11.62 |
| December 2024 | $4.49 | $4.94 |
| November 2024 | $5.51 | $6.06 |
| October 2024 | $5.34 | $5.87 |
| September 2024 | $3.36 | $3.70 |
| August 2024 | $3.76 | $4.14 |
| July 2024 | $4.82 | $0.53 |
| June 2024 | $5.45 | $0.60 |
| May 2024 | $5.54 | $0.61 |
| April 2024 | $6.36 | $0.70 |
| March 2024 | $6.36 | $0.70 |
| February 2024 | $7.09 | $0.79 |
| January 2024 | $8.18 | $0.91 |
| December 2023 | $11.18 | $1.24 |
| November 2023 | $9.63 | $1.07 |
| October 2023 | $11.09 | $1.23 |
| September 2023 | $14.72 | $1.63 |
| August 2023 | $14.54 | $1.61 |
| July 2023 | $15 | $1.66 |
| June 2023 | $15.90 | $1.76 |
| May 2023 | $11.82 | $1.31 |
| April 2023 | $25.99 | $2.88 |
| March 2023 | $26.99 | $2.99 |
| February 2023 | $26.90 | $2.98 |
| January 2023 | $28.63 | $3.17 |
| December 2022 | $17 | $1.88 |
| November 2022 | $10.91 | $1.21 |
| October 2022 | $6.73 | $0.74 |
| September 2022 | $6.36 | $0.70 |
| August 2022 | $13.91 | $1.54 |
| July 2022 | $16.36 | $1.81 |
| June 2022 | $15.72 | $1.74 |
| May 2022 | $22.09 | $2.45 |
| April 2022 | $27.54 | $3.05 |
| March 2022 | $33.54 | $3.72 |
| February 2022 | $30.27 | $3.35 |
| January 2022 | $35.72 | $3.96 |
| December 2021 | $33.63 | $3.73 |
| November 2021 | $34.63 | $3.84 |
| October 2021 | $35.90 | $3.98 |
| September 2021 | $37.26 | $4.13 |
| August 2021 | $34.36 | $3.81 |
| July 2021 | $32.32 | $3.71 |
| June 2021 | $34.95 | $4.01 |
| May 2021 | $35.13 | $4.03 |
| April 2021 | $36.88 | $4.23 |
| March 2021 | $34.60 | $3.97 |
| February 2021 | $30.74 | $3.52 |
| January 2021 | $30.65 | $3.52 |
| December 2020 | $28.63 | $3.28 |
| November 2020 | $29.42 | $3.37 |
| October 2020 | $18.88 | $2.17 |
| September 2020 | $21.25 | $2.44 |
| August 2020 | $21.95 | $2.52 |
| July 2020 | $23.80 | $2.73 |
| June 2020 | $29.33 | $3.37 |
| May 2020 | $23.18 | $2.66 |
| April 2020 | $23.62 | $2.71 |
| March 2020 | $13.61 | $1.56 |
| February 2020 | $33.55 | $3.85 |
| January 2020 | $29.07 | $3.34 |
| December 2019 | $19.06 | $2.19 |
| November 2019 | $18.79 | $2.16 |
| October 2019 | $20.72 | $2.38 |
| September 2019 | $20.64 | $2.37 |
| August 2019 | $17.56 | $2.02 |
| July 2019 | $19.06 | $2.19 |
| June 2019 | $20.72 | $2.38 |
| May 2019 | $20.29 | $2.33 |
| April 2019 | $18.79 | $2.16 |
| March 2019 | $21.52 | $2.47 |
| February 2019 | $27.66 | $3.18 |
| January 2019 | $29.95 | $3.44 |
| December 2018 | $23.18 | $2.66 |
| November 2018 | $27.75 | $3.19 |
| October 2018 | $45.66 | $5.25 |
| September 2018 | $53.74 | $6.17 |
| August 2018 | $55.06 | $6.32 |
| July 2018 | $50.76 | $5.83 |
| June 2018 | $51.37 | $5.90 |
| May 2018 | $54.01 | $6.20 |
| April 2018 | $44.79 | $5.14 |
| March 2018 | $46.19 | $5.31 |
| February 2018 | $43.56 | $5 |
| January 2018 | $52.69 | $6.05 |
| December 2017 | $52.25 | $6 |
| November 2017 | $47.95 | $5.51 |
| October 2017 | $47.68 | $5.48 |
| September 2017 | $46.37 | $5.33 |
| August 2017 | $40.04 | $4.60 |
| July 2017 | $52.78 | $6.06 |
| June 2017 | $51.64 | $5.93 |
| May 2017 | $46.54 | $5.35 |
| April 2017 | $51.29 | $5.89 |
| March 2017 | $54.45 | $6.25 |
| February 2017 | $48.30 | $5.55 |
| January 2017 | $58.40 | $6.71 |
| December 2016 | $52.08 | $5.98 |
| November 2016 | $41.80 | $4.80 |
| October 2016 | $34.95 | $4.02 |
| September 2016 | $47.86 | $5.50 |
| August 2016 | $42.06 | $4.83 |
| July 2016 | $40.40 | $4.64 |
| June 2016 | $37.76 | $4.34 |
| May 2016 | $39.43 | $4.53 |
| April 2016 | $33.90 | $3.89 |
| March 2016 | $33.55 | $3.85 |
| February 2016 | $34.95 | $4.02 |
| January 2016 | $33.37 | $3.83 |
| December 2015 | $46.46 | $5.34 |
| November 2015 | $54.97 | $6.32 |
| October 2015 | $66.39 | $7.63 |
| September 2015 | $61.56 | $7.07 |
| August 2015 | $66.22 | $7.61 |
| July 2015 | $68.50 | $7.87 |
| June 2015 | $78.60 | $9.03 |
| May 2015 | $98.09 | $11.27 |
| April 2015 | $97.13 | $11.16 |
| March 2015 | $96.16 | $11.05 |
| February 2015 | $67.09 | $7.71 |
| January 2015 | $65.51 | $7.53 |
| December 2014 | $74.03 | $8.50 |
| November 2014 | $70.25 | $8.07 |
| October 2014 | $46.54 | $5.35 |
| September 2014 | $40.40 | $4.64 |
| August 2014 | $34.25 | $3.93 |
| July 2014 | $34.69 | $3.98 |
| June 2014 | $35.04 | $4.02 |
| May 2014 | $35.57 | $4.08 |
| April 2014 | $34.51 | $3.96 |
| March 2014 | $32.05 | $3.68 |
| February 2014 | $32.40 | $3.72 |
| January 2014 | $32.23 | $3.70 |
| December 2013 | $25.03 | $2.88 |
| November 2013 | $23.80 | $2.73 |
| October 2013 | $30.91 | $3.55 |
| September 2013 | $29.77 | $3.42 |
| August 2013 | $35.30 | $4.06 |
| July 2013 | $105.21 | $12.08 |
| June 2013 | $104.86 | $12.04 |
| May 2013 | $104.06 | $11.95 |
| April 2013 | $110.39 | $12.68 |
| March 2013 | $97.04 | $11.15 |
| February 2013 | $96.51 | $11.09 |
| January 2013 | $93.79 | $10.77 |
| December 2012 | $95.46 | $10.96 |
| November 2012 | $95.02 | $11.44 |
| October 2012 | $101.04 | $14.76 |
| September 2012 | $105.46 | $15.40 |
| August 2012 | $99.03 | $14.47 |
| July 2012 | $109.32 | $15.97 |
| June 2012 | $107.53 | $15.71 |
| May 2012 | $102.81 | $15.97 |
| April 2012 | $113 | $17.55 |
| March 2012 | $104.43 | $16.22 |
| February 2012 | $89.30 | $13.87 |
| January 2012 | $82.41 | $12.80 |
| December 2011 | $82.22 | $12.77 |
| November 2011 | $79.36 | $12.33 |
| October 2011 | $76.31 | $11.85 |
| September 2011 | $69.04 | $10.72 |
| August 2011 | $79.23 | $12.31 |
| July 2011 | $88.26 | $13.71 |
| June 2011 | $97.42 | $15.13 |
| May 2011 | $94.82 | $14.73 |
| April 2011 | $89.30 | $13.87 |
| March 2011 | $94.75 | $14.72 |
| February 2011 | $101.31 | $15.74 |
| January 2011 | $100.34 | $15.59 |
| December 2010 | $81.18 | $12.61 |
| November 2010 | $68.84 | $10.69 |
| October 2010 | $62.35 | $9.68 |
| September 2010 | $46.44 | $7.21 |
| August 2010 | $45.79 | $7.11 |
| July 2010 | $49.36 | $7.67 |
| June 2010 | $45.79 | $7.11 |
| May 2010 | $44.81 | $6.96 |
| April 2010 | $41.24 | $6.41 |
| March 2010 | $44.49 | $6.91 |
| February 2010 | $38.64 | $6 |
| January 2010 | $42.21 | $6.56 |
| December 2009 | $37.34 | $5.80 |
| November 2009 | $43.84 | $6.81 |
| October 2009 | $44.81 | $6.96 |
| September 2009 | $45.14 | $7.01 |
| August 2009 | $49.68 | $7.72 |
| July 2009 | $22.41 | $3.48 |
VATE
Price: $16.54
52 week price:
Payout Ratio Range:
Earnings Per Share: -4.24 USD
Exchange: NYQ
Sector: Industrials
Industry: Engineering & Construction
Country: United States
Volume: 486327
Market Capitalization: 173.3 million