Vanguard Materials ETF ( VAW) - Price History
Monthly price history for VAW (Vanguard Materials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $229.84 | $229.84 |
| October 2026 | $228.65 | $228.65 |
| September 2026 | $218.17 | $218.17 |
| August 2026 | $235.57 | $236.38 |
| July 2026 | $222.11 | $222.87 |
| June 2026 | $228.01 | $228.79 |
| May 2026 | $230.97 | $232.57 |
| April 2026 | $230.72 | $232.32 |
| March 2026 | $223.79 | $225.34 |
| February 2026 | $241.56 | $244.13 |
| January 2026 | $222.70 | $225.07 |
| December 2025 | $205.36 | $207.55 |
| November 2025 | $200.12 | $203.05 |
| October 2025 | $192.32 | $195.14 |
| September 2025 | $201.90 | $204.86 |
| August 2025 | $204.59 | $208.36 |
| July 2025 | $191.29 | $194.82 |
| June 2025 | $191.30 | $194.83 |
| May 2025 | $186.36 | $190.60 |
| April 2025 | $181.35 | $185.48 |
| March 2025 | $184.61 | $188.81 |
| February 2025 | $191.33 | $196.53 |
| January 2025 | $192.10 | $197.33 |
| December 2024 | $182.87 | $187.84 |
| November 2024 | $205.92 | $212.45 |
| October 2024 | $199.48 | $205.80 |
| September 2024 | $204.97 | $211.47 |
| August 2024 | $199.26 | $206.38 |
| July 2024 | $196.77 | $203.80 |
| June 2024 | $185.98 | $192.63 |
| May 2024 | $194.20 | $202 |
| April 2024 | $186.97 | $194.47 |
| March 2024 | $196.54 | $204.43 |
| February 2024 | $184.88 | $192.95 |
| January 2024 | $174.59 | $182.21 |
| December 2023 | $182 | $189.94 |
| November 2023 | $172.03 | $180.39 |
| October 2023 | $158.19 | $165.88 |
| September 2023 | $164.52 | $172.52 |
| August 2023 | $173.15 | $182.48 |
| July 2023 | $179.48 | $189.15 |
| June 2023 | $172.67 | $181.97 |
| May 2023 | $155.59 | $164.74 |
| April 2023 | $166.58 | $176.37 |
| March 2023 | $167.95 | $177.82 |
| February 2023 | $170.62 | $181.38 |
| January 2023 | $175.65 | $186.73 |
| December 2022 | $160.10 | $170.20 |
| November 2022 | $169.15 | $180.78 |
| October 2022 | $152.20 | $162.66 |
| September 2022 | $138.87 | $148.42 |
| August 2022 | $154.60 | $166.12 |
| July 2022 | $159.64 | $171.53 |
| June 2022 | $149.10 | $160.21 |
| May 2022 | $174.08 | $188.18 |
| April 2022 | $172.17 | $186.12 |
| March 2022 | $179.51 | $194.05 |
| February 2022 | $169.76 | $184.13 |
| January 2022 | $168.73 | $183.01 |
| December 2021 | $181.51 | $196.88 |
| November 2021 | $169.20 | $184.32 |
| October 2021 | $170.64 | $185.89 |
| September 2021 | $159.02 | $173.23 |
| August 2021 | $170.93 | $187.05 |
| July 2021 | $167.77 | $183.59 |
| June 2021 | $165.21 | $180.79 |
| May 2021 | $174.23 | $191.38 |
| April 2021 | $165.29 | $181.56 |
| March 2021 | $157.46 | $172.95 |
| February 2021 | $145.31 | $160.13 |
| January 2021 | $139.06 | $153.25 |
| December 2020 | $142.44 | $156.97 |
| November 2020 | $137.39 | $152.22 |
| October 2020 | $121.91 | $135.07 |
| September 2020 | $121.50 | $134.61 |
| August 2020 | $121.13 | $134.79 |
| July 2020 | $115.91 | $128.98 |
| June 2020 | $108.42 | $120.64 |
| May 2020 | $106.34 | $119 |
| April 2020 | $99.17 | $110.97 |
| March 2020 | $86 | $96.23 |
| February 2020 | $101.43 | $114.09 |
| January 2020 | $111.48 | $125.40 |
| December 2019 | $119.25 | $134.14 |
| November 2019 | $115.82 | $130.96 |
| October 2019 | $112.21 | $126.88 |
| September 2019 | $111.77 | $126.38 |
| August 2019 | $107.95 | $122.68 |
| July 2019 | $112.22 | $127.53 |
| June 2019 | $112.81 | $128.20 |
| May 2019 | $100.78 | $115.16 |
| April 2019 | $111.10 | $126.96 |
| March 2019 | $107.72 | $123.09 |
| February 2019 | $107.36 | $123.25 |
| January 2019 | $103.76 | $119.12 |
| December 2018 | $96.54 | $110.83 |
| November 2018 | $104.86 | $121.05 |
| October 2018 | $101.36 | $117.01 |
| September 2018 | $113.58 | $131.11 |
| August 2018 | $115.79 | $134.24 |
| July 2018 | $116.86 | $135.48 |
| June 2018 | $113.48 | $131.56 |
| May 2018 | $113.80 | $132.60 |
| April 2018 | $111.16 | $129.52 |
| March 2018 | $110.62 | $128.90 |
| February 2018 | $114.82 | $134.16 |
| January 2018 | $121.16 | $141.56 |
| December 2017 | $117 | $136.70 |
| November 2017 | $114.60 | $134.47 |
| October 2017 | $113.57 | $133.26 |
| September 2017 | $109.53 | $128.52 |
| August 2017 | $105.34 | $124.20 |
| July 2017 | $104.64 | $123.37 |
| June 2017 | $103.14 | $121.60 |
| May 2017 | $100.86 | $119.45 |
| April 2017 | $101.53 | $120.24 |
| March 2017 | $100.43 | $118.94 |
| February 2017 | $100.04 | $118.99 |
| January 2017 | $99 | $117.75 |
| December 2016 | $94.54 | $112.44 |
| November 2016 | $94.57 | $113.02 |
| October 2016 | $87.27 | $104.29 |
| September 2016 | $89.47 | $106.92 |
| August 2016 | $90.10 | $108.21 |
| July 2016 | $89.99 | $108.07 |
| June 2016 | $85.29 | $102.43 |
| May 2016 | $85.56 | $103.17 |
| April 2016 | $85.79 | $103.45 |
| March 2016 | $81.42 | $98.18 |
| February 2016 | $74.56 | $90.26 |
| January 2016 | $70.01 | $84.75 |
| December 2015 | $77.81 | $94.19 |
| November 2015 | $81.58 | $99.39 |
| October 2015 | $80.94 | $98.61 |
| September 2015 | $71.68 | $87.33 |
| August 2015 | $77.79 | $96.42 |
| July 2015 | $82.32 | $102.03 |
| June 2015 | $86.85 | $107.65 |
| May 2015 | $90.08 | $111.65 |
| April 2015 | $89.63 | $111.09 |
| March 2015 | $87.58 | $108.55 |
| February 2015 | $90.83 | $112.58 |
| January 2015 | $84.30 | $104.48 |
| December 2014 | $86.64 | $107.39 |
| November 2014 | $86.82 | $109.56 |
| October 2014 | $85.90 | $108.40 |
| September 2014 | $87.31 | $110.18 |
| August 2014 | $89.96 | $113.52 |
| July 2014 | $86.36 | $108.98 |
| June 2014 | $88.56 | $111.76 |
| May 2014 | $86.54 | $109.20 |
| April 2014 | $84.38 | $106.48 |
| March 2014 | $84.24 | $106.31 |
| February 2014 | $83.55 | $105.43 |
| January 2014 | $78.27 | $98.77 |
| December 2013 | $81.82 | $103.25 |
| November 2013 | $78.21 | $100.57 |
| October 2013 | $77.19 | $99.25 |
| September 2013 | $74.01 | $95.16 |
| August 2013 | $70.77 | $91 |
| July 2013 | $71.17 | $91.52 |
| June 2013 | $67.29 | $86.53 |
| May 2013 | $70.44 | $90.58 |
| April 2013 | $68.89 | $88.58 |
| March 2013 | $69 | $88.73 |
| February 2013 | $67.14 | $86.33 |
| January 2013 | $68.07 | $87.53 |
| December 2012 | $65.49 | $84.21 |
| November 2012 | $63.24 | $82.86 |
| October 2012 | $62.35 | $81.69 |
| September 2012 | $63.27 | $82.90 |
| August 2012 | $60.94 | $79.85 |
| July 2012 | $58.99 | $77.29 |
| June 2012 | $59.34 | $77.75 |
| May 2012 | $56.84 | $74.47 |
| April 2012 | $62.20 | $81.50 |
| March 2012 | $62.75 | $82.21 |
| February 2012 | $62.40 | $81.76 |
| January 2012 | $62.47 | $81.85 |
| December 2011 | $55.82 | $73.13 |
| November 2011 | $57.11 | $76.45 |
| October 2011 | $56.80 | $76.04 |
| September 2011 | $48.16 | $64.47 |
| August 2011 | $57.94 | $77.56 |
| July 2011 | $62.71 | $83.95 |
| June 2011 | $64.30 | $86.07 |
| May 2011 | $65.09 | $87.13 |
| April 2011 | $66.94 | $89.61 |
| March 2011 | $65.26 | $87.36 |
| February 2011 | $63.64 | $85.19 |
| January 2011 | $61.82 | $82.76 |
| December 2010 | $61.70 | $82.60 |
| November 2010 | $56.23 | $76.93 |
| October 2010 | $55.29 | $75.65 |
| September 2010 | $51.82 | $70.90 |
| August 2010 | $47.78 | $65.38 |
| July 2010 | $49.12 | $67.21 |
| June 2010 | $43.88 | $60.04 |
| May 2010 | $47.60 | $65.12 |
| April 2010 | $52.27 | $71.51 |
| March 2010 | $51.73 | $70.78 |
| February 2010 | $47.84 | $65.46 |
| January 2010 | $45.53 | $62.29 |
| December 2009 | $49.57 | $67.82 |
| November 2009 | $48.23 | $66.90 |
| October 2009 | $43.37 | $60.16 |
| September 2009 | $45.88 | $63.64 |
| August 2009 | $43.44 | $60.25 |
| July 2009 | $42.23 | $58.58 |
| June 2009 | $37.51 | $52.03 |
| May 2009 | $39.23 | $54.41 |
| April 2009 | $36.78 | $51.01 |
| March 2009 | $31.66 | $43.92 |
| February 2009 | $27.68 | $38.39 |
| January 2009 | $30.32 | $42.05 |
| December 2008 | $32.73 | $45.40 |
| November 2008 | $32.22 | $46.29 |
| October 2008 | $36.39 | $52.27 |
| September 2008 | $47.55 | $68.30 |
| August 2008 | $58.68 | $84.29 |
| July 2008 | $60.31 | $86.63 |
| June 2008 | $62.66 | $90.01 |
| May 2008 | $66.27 | $95.20 |
| April 2008 | $62.64 | $89.98 |
| March 2008 | $59.13 | $84.94 |
| February 2008 | $60.29 | $86.61 |
| January 2008 | $58.32 | $83.78 |
| December 2007 | $61.22 | $87.94 |
| November 2007 | $60.12 | $87.61 |
| October 2007 | $63.04 | $91.87 |
| September 2007 | $60.35 | $87.94 |
| August 2007 | $56.37 | $82.14 |
| July 2007 | $56.33 | $82.09 |
| June 2007 | $57.93 | $84.41 |
| May 2007 | $58.16 | $84.75 |
| April 2007 | $55.04 | $80.20 |
| March 2007 | $53.36 | $77.76 |
| February 2007 | $52.35 | $76.28 |
| January 2007 | $51.04 | $74.38 |
| December 2006 | $48.39 | $70.51 |
| November 2006 | $48.10 | $71.20 |
| October 2006 | $45.81 | $67.81 |
| September 2006 | $43.12 | $63.84 |
| August 2006 | $42.98 | $63.63 |
| July 2006 | $41.84 | $61.94 |
| June 2006 | $43.50 | $64.39 |
| May 2006 | $43.66 | $64.63 |
| April 2006 | $45.79 | $67.78 |
| March 2006 | $44.50 | $65.88 |
| February 2006 | $42.31 | $62.63 |
| January 2006 | $42.94 | $63.57 |
| December 2005 | $40.49 | $59.94 |
| November 2005 | $39.67 | $59.68 |
| October 2005 | $36.96 | $55.60 |
| September 2005 | $37.29 | $56.10 |
| August 2005 | $37.05 | $55.74 |
| July 2005 | $38.42 | $57.80 |
| June 2005 | $36.20 | $54.46 |
| May 2005 | $36.61 | $55.08 |
| April 2005 | $36.61 | $55.08 |
| March 2005 | $39.59 | $59.56 |
| February 2005 | $41.08 | $61.80 |
| January 2005 | $37.89 | $57 |
| December 2004 | $39.15 | $58.89 |
| November 2004 | $38.69 | $59.17 |
| October 2004 | $35.28 | $53.96 |
| September 2004 | $35.75 | $54.67 |
| August 2004 | $34.06 | $52.09 |
| July 2004 | $33.53 | $51.27 |
| June 2004 | $34.26 | $52.40 |
| May 2004 | $32.38 | $49.52 |
| April 2004 | $31.84 | $48.69 |
| March 2004 | $33.25 | $50.85 |
| February 2004 | $33.76 | $51.62 |
| January 2004 | $32.18 | $49.22 |
VAW
Price: $229.84
52 week price:
Dividend Yield: 1.37%
5-year range yield:
Forward Dividend Yield: 1.33%
Payout Ratio: 26.11%
Dividend Per Share: 3.18 USD
Earnings Per Share: 8.98 USD
P/E Ratio: 25.21
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 28748
Market Capitalization: 4.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 0.30%
DGR5: 5.83%
DGR10: 1.28%
DGR20: 10.52%