Vanguard Materials ETF ( VAW) - Price History
Monthly price history for VAW (Vanguard Materials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $226.02 | $226.02 |
| June 2026 | $228.79 | $228.79 |
| May 2026 | $232.57 | $232.57 |
| April 2026 | $232.32 | $232.32 |
| March 2026 | $225.34 | $225.34 |
| February 2026 | $243.23 | $244.13 |
| January 2026 | $224.24 | $225.07 |
| December 2025 | $206.79 | $207.55 |
| November 2025 | $201.51 | $203.05 |
| October 2025 | $193.66 | $195.14 |
| September 2025 | $203.30 | $204.86 |
| August 2025 | $206.01 | $208.36 |
| July 2025 | $192.62 | $194.82 |
| June 2025 | $192.63 | $194.83 |
| May 2025 | $187.65 | $190.60 |
| April 2025 | $182.61 | $185.48 |
| March 2025 | $185.89 | $188.81 |
| February 2025 | $192.65 | $196.53 |
| January 2025 | $193.44 | $197.33 |
| December 2024 | $184.14 | $187.84 |
| November 2024 | $207.35 | $212.45 |
| October 2024 | $200.86 | $205.80 |
| September 2024 | $206.40 | $211.47 |
| August 2024 | $200.64 | $206.38 |
| July 2024 | $198.13 | $203.80 |
| June 2024 | $187.27 | $192.63 |
| May 2024 | $195.55 | $202 |
| April 2024 | $188.26 | $194.47 |
| March 2024 | $197.90 | $204.43 |
| February 2024 | $186.16 | $192.95 |
| January 2024 | $175.80 | $182.21 |
| December 2023 | $183.26 | $189.94 |
| November 2023 | $173.22 | $180.39 |
| October 2023 | $159.29 | $165.88 |
| September 2023 | $165.66 | $172.52 |
| August 2023 | $174.35 | $182.48 |
| July 2023 | $180.72 | $189.15 |
| June 2023 | $173.86 | $181.97 |
| May 2023 | $156.67 | $164.74 |
| April 2023 | $167.73 | $176.37 |
| March 2023 | $169.11 | $177.82 |
| February 2023 | $171.80 | $181.38 |
| January 2023 | $176.87 | $186.73 |
| December 2022 | $161.21 | $170.20 |
| November 2022 | $170.32 | $180.78 |
| October 2022 | $153.25 | $162.66 |
| September 2022 | $139.84 | $148.42 |
| August 2022 | $155.68 | $166.12 |
| July 2022 | $160.75 | $171.53 |
| June 2022 | $150.14 | $160.21 |
| May 2022 | $175.28 | $188.18 |
| April 2022 | $173.36 | $186.12 |
| March 2022 | $180.75 | $194.05 |
| February 2022 | $170.94 | $184.13 |
| January 2022 | $169.90 | $183.01 |
| December 2021 | $182.77 | $196.88 |
| November 2021 | $170.37 | $184.32 |
| October 2021 | $171.82 | $185.89 |
| September 2021 | $160.12 | $173.23 |
| August 2021 | $172.12 | $187.05 |
| July 2021 | $168.94 | $183.59 |
| June 2021 | $166.36 | $180.79 |
| May 2021 | $175.44 | $191.38 |
| April 2021 | $166.44 | $181.56 |
| March 2021 | $158.55 | $172.95 |
| February 2021 | $146.32 | $160.13 |
| January 2021 | $140.03 | $153.25 |
| December 2020 | $143.43 | $156.97 |
| November 2020 | $138.34 | $152.22 |
| October 2020 | $122.76 | $135.07 |
| September 2020 | $122.34 | $134.61 |
| August 2020 | $121.97 | $134.79 |
| July 2020 | $116.72 | $128.98 |
| June 2020 | $109.17 | $120.64 |
| May 2020 | $107.08 | $119 |
| April 2020 | $99.86 | $110.97 |
| March 2020 | $86.59 | $96.23 |
| February 2020 | $102.13 | $114.09 |
| January 2020 | $112.26 | $125.40 |
| December 2019 | $120.08 | $134.14 |
| November 2019 | $116.62 | $130.96 |
| October 2019 | $112.99 | $126.88 |
| September 2019 | $112.54 | $126.38 |
| August 2019 | $108.70 | $122.68 |
| July 2019 | $113 | $127.53 |
| June 2019 | $113.59 | $128.20 |
| May 2019 | $101.48 | $115.16 |
| April 2019 | $111.87 | $126.96 |
| March 2019 | $108.46 | $123.09 |
| February 2019 | $108.10 | $123.25 |
| January 2019 | $104.48 | $119.12 |
| December 2018 | $97.21 | $110.83 |
| November 2018 | $105.59 | $121.05 |
| October 2018 | $102.06 | $117.01 |
| September 2018 | $114.36 | $131.11 |
| August 2018 | $116.59 | $134.24 |
| July 2018 | $117.67 | $135.48 |
| June 2018 | $114.26 | $131.56 |
| May 2018 | $114.59 | $132.60 |
| April 2018 | $111.93 | $129.52 |
| March 2018 | $111.39 | $128.90 |
| February 2018 | $115.62 | $134.16 |
| January 2018 | $122 | $141.56 |
| December 2017 | $117.81 | $136.70 |
| November 2017 | $115.40 | $134.47 |
| October 2017 | $114.36 | $133.26 |
| September 2017 | $110.29 | $128.52 |
| August 2017 | $106.08 | $124.20 |
| July 2017 | $105.37 | $123.37 |
| June 2017 | $103.86 | $121.60 |
| May 2017 | $101.56 | $119.45 |
| April 2017 | $102.23 | $120.24 |
| March 2017 | $101.12 | $118.94 |
| February 2017 | $100.74 | $118.99 |
| January 2017 | $99.69 | $117.75 |
| December 2016 | $95.19 | $112.44 |
| November 2016 | $95.23 | $113.02 |
| October 2016 | $87.87 | $104.29 |
| September 2016 | $90.09 | $106.92 |
| August 2016 | $90.73 | $108.21 |
| July 2016 | $90.61 | $108.07 |
| June 2016 | $85.88 | $102.43 |
| May 2016 | $86.15 | $103.17 |
| April 2016 | $86.38 | $103.45 |
| March 2016 | $81.98 | $98.18 |
| February 2016 | $75.08 | $90.26 |
| January 2016 | $70.49 | $84.75 |
| December 2015 | $78.35 | $94.19 |
| November 2015 | $82.15 | $99.39 |
| October 2015 | $81.50 | $98.61 |
| September 2015 | $72.18 | $87.33 |
| August 2015 | $78.33 | $96.42 |
| July 2015 | $82.89 | $102.03 |
| June 2015 | $87.46 | $107.65 |
| May 2015 | $90.71 | $111.65 |
| April 2015 | $90.25 | $111.09 |
| March 2015 | $88.19 | $108.55 |
| February 2015 | $91.46 | $112.58 |
| January 2015 | $84.88 | $104.48 |
| December 2014 | $87.24 | $107.39 |
| November 2014 | $87.42 | $109.56 |
| October 2014 | $86.50 | $108.40 |
| September 2014 | $87.92 | $110.18 |
| August 2014 | $90.58 | $113.52 |
| July 2014 | $86.96 | $108.98 |
| June 2014 | $89.18 | $111.76 |
| May 2014 | $87.14 | $109.20 |
| April 2014 | $84.96 | $106.48 |
| March 2014 | $84.83 | $106.31 |
| February 2014 | $84.13 | $105.43 |
| January 2014 | $78.81 | $98.77 |
| December 2013 | $82.39 | $103.25 |
| November 2013 | $78.76 | $100.57 |
| October 2013 | $77.72 | $99.25 |
| September 2013 | $74.52 | $95.16 |
| August 2013 | $71.26 | $91 |
| July 2013 | $71.67 | $91.52 |
| June 2013 | $67.76 | $86.53 |
| May 2013 | $70.93 | $90.58 |
| April 2013 | $69.37 | $88.58 |
| March 2013 | $69.48 | $88.73 |
| February 2013 | $67.60 | $86.33 |
| January 2013 | $68.54 | $87.53 |
| December 2012 | $65.94 | $84.21 |
| November 2012 | $63.68 | $82.86 |
| October 2012 | $62.78 | $81.69 |
| September 2012 | $63.71 | $82.90 |
| August 2012 | $61.37 | $79.85 |
| July 2012 | $59.40 | $77.29 |
| June 2012 | $59.75 | $77.75 |
| May 2012 | $57.23 | $74.47 |
| April 2012 | $62.64 | $81.50 |
| March 2012 | $63.18 | $82.21 |
| February 2012 | $62.84 | $81.76 |
| January 2012 | $62.90 | $81.85 |
| December 2011 | $56.20 | $73.13 |
| November 2011 | $57.50 | $76.45 |
| October 2011 | $57.19 | $76.04 |
| September 2011 | $48.49 | $64.47 |
| August 2011 | $58.34 | $77.56 |
| July 2011 | $63.15 | $83.95 |
| June 2011 | $64.74 | $86.07 |
| May 2011 | $65.54 | $87.13 |
| April 2011 | $67.40 | $89.61 |
| March 2011 | $65.71 | $87.36 |
| February 2011 | $64.08 | $85.19 |
| January 2011 | $62.25 | $82.76 |
| December 2010 | $62.13 | $82.60 |
| November 2010 | $56.62 | $76.93 |
| October 2010 | $55.68 | $75.65 |
| September 2010 | $52.18 | $70.90 |
| August 2010 | $48.11 | $65.38 |
| July 2010 | $49.46 | $67.21 |
| June 2010 | $44.19 | $60.04 |
| May 2010 | $47.93 | $65.12 |
| April 2010 | $52.63 | $71.51 |
| March 2010 | $52.09 | $70.78 |
| February 2010 | $48.18 | $65.46 |
| January 2010 | $45.84 | $62.29 |
| December 2009 | $49.91 | $67.82 |
| November 2009 | $48.56 | $66.90 |
| October 2009 | $43.67 | $60.16 |
| September 2009 | $46.20 | $63.64 |
| August 2009 | $43.74 | $60.25 |
| July 2009 | $42.52 | $58.58 |
| June 2009 | $37.77 | $52.03 |
| May 2009 | $39.50 | $54.41 |
| April 2009 | $37.03 | $51.01 |
| March 2009 | $31.88 | $43.92 |
| February 2009 | $27.87 | $38.39 |
| January 2009 | $30.52 | $42.05 |
| December 2008 | $32.96 | $45.40 |
| November 2008 | $32.45 | $46.29 |
| October 2008 | $36.64 | $52.27 |
| September 2008 | $47.88 | $68.30 |
| August 2008 | $59.08 | $84.29 |
| July 2008 | $60.72 | $86.63 |
| June 2008 | $63.09 | $90.01 |
| May 2008 | $66.73 | $95.20 |
| April 2008 | $63.07 | $89.98 |
| March 2008 | $59.54 | $84.94 |
| February 2008 | $60.71 | $86.61 |
| January 2008 | $58.73 | $83.78 |
| December 2007 | $61.64 | $87.94 |
| November 2007 | $60.54 | $87.61 |
| October 2007 | $63.48 | $91.87 |
| September 2007 | $60.77 | $87.94 |
| August 2007 | $56.76 | $82.14 |
| July 2007 | $56.72 | $82.09 |
| June 2007 | $58.33 | $84.41 |
| May 2007 | $58.56 | $84.75 |
| April 2007 | $55.42 | $80.20 |
| March 2007 | $53.73 | $77.76 |
| February 2007 | $52.71 | $76.28 |
| January 2007 | $51.40 | $74.38 |
| December 2006 | $48.72 | $70.51 |
| November 2006 | $48.43 | $71.20 |
| October 2006 | $46.12 | $67.81 |
| September 2006 | $43.42 | $63.84 |
| August 2006 | $43.28 | $63.63 |
| July 2006 | $42.13 | $61.94 |
| June 2006 | $43.80 | $64.39 |
| May 2006 | $43.96 | $64.63 |
| April 2006 | $46.10 | $67.78 |
| March 2006 | $44.81 | $65.88 |
| February 2006 | $42.60 | $62.63 |
| January 2006 | $43.24 | $63.57 |
| December 2005 | $40.77 | $59.94 |
| November 2005 | $39.95 | $59.68 |
| October 2005 | $37.22 | $55.60 |
| September 2005 | $37.55 | $56.10 |
| August 2005 | $37.31 | $55.74 |
| July 2005 | $38.69 | $57.80 |
| June 2005 | $36.45 | $54.46 |
| May 2005 | $36.87 | $55.08 |
| April 2005 | $36.87 | $55.08 |
| March 2005 | $39.87 | $59.56 |
| February 2005 | $41.37 | $61.80 |
| January 2005 | $38.15 | $57 |
| December 2004 | $39.42 | $58.89 |
| November 2004 | $38.96 | $59.17 |
| October 2004 | $35.53 | $53.96 |
| September 2004 | $36 | $54.67 |
| August 2004 | $34.30 | $52.09 |
| July 2004 | $33.76 | $51.27 |
| June 2004 | $34.50 | $52.40 |
| May 2004 | $32.61 | $49.52 |
| April 2004 | $32.06 | $48.69 |
| March 2004 | $33.48 | $50.85 |
| February 2004 | $33.99 | $51.62 |
| January 2004 | $32.41 | $49.22 |
VAW
Price: $226.02
52 week price:
Dividend Yield: 1.37%
5-year range yield:
Forward Dividend Yield: 1.42%
Payout Ratio: 26.11%
Dividend Per Share: 3.21 USD
Earnings Per Share: 8.98 USD
P/E Ratio: 25.21
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 28748
Market Capitalization: 4.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 0.91%
DGR5: 6.00%
DGR10: 7.74%
DGR20: 9.62%