Vaxxinity, Inc. - Price History
Monthly price history for VAXX (Vaxxinity, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.12 | $0.12 |
| March 2024 | $0.72 | $0.72 |
| February 2024 | $0.86 | $0.86 |
| January 2024 | $0.71 | $0.71 |
| December 2023 | $0.85 | $0.85 |
| November 2023 | $0.85 | $0.85 |
| October 2023 | $1.15 | $1.15 |
| September 2023 | $1.37 | $1.37 |
| August 2023 | $2.02 | $2.02 |
| July 2023 | $2.69 | $2.69 |
| June 2023 | $2.52 | $2.52 |
| May 2023 | $1.78 | $1.78 |
| April 2023 | $2.13 | $2.13 |
| March 2023 | $2.27 | $2.27 |
| February 2023 | $2.35 | $2.35 |
| January 2023 | $4 | $4 |
| December 2022 | $1.40 | $1.40 |
| November 2022 | $2.62 | $2.62 |
| October 2022 | $1.32 | $1.32 |
| September 2022 | $1.98 | $1.98 |
| August 2022 | $2.38 | $2.38 |
| July 2022 | $1.75 | $1.75 |
| June 2022 | $1.57 | $1.57 |
| May 2022 | $4.22 | $4.22 |
| April 2022 | $6.94 | $6.94 |
| March 2022 | $4.30 | $4.30 |
| February 2022 | $5 | $5 |
| January 2022 | $5.98 | $5.98 |
| December 2021 | $5.61 | $5.61 |
| November 2021 | $12.44 | $12.44 |
VAXX
Price: $0.12
52 week price:
Earnings Per Share: -0.45 USD
P/E Ratio: -1.34
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 380403
Market Capitalization: 61.8 million