Vanguard Balanced Index Fd Inst dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Balanced Index Fd Inst (VBAIX) as of May 3, 2024 is 0.45 USD. The forward dividend yield for VBAIX as of May 3, 2024 is 3.97%. Average dividend growth rate for stock Vanguard Balanced Index Fd Inst (VBAIX) for past three years is 9.86%.
Dividend history for stock VBAIX (Vanguard Balanced Index Fd Inst) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Vanguard Balanced Index Fd Inst Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-21 | 2024-03-22 | 0.4467 USD (-60.82%) | 46.69 USD | 46.69 USD |
| 2023-12-20 | 2023-12-21 | 1.1401 USD (402.69%) | 44.71 USD | 44.71 USD |
| 2023-09-20 | 2023-09-21 | 0.2268 USD (2.95%) | 41.66 USD | 41.66 USD |
| 2023-06-22 | 2023-06-23 | 0.2203 USD (-38.46%) | 43.11 USD | 43.11 USD |
| 2023-03-22 | 2023-03-23 | 0.3580 USD (-5.01%) | 40.44 USD | 40.44 USD |
| 2022-12-28 | 2022-12-29 | 0.3769 USD (93.38%) | 38.94 USD | 39.28 USD |
| 2022-09-22 | 2022-09-23 | 0.1949 USD (3.89%) | 38.67 USD | 39.38 USD |
| 2022-06-22 | 2022-06-23 | 0.1876 USD (-48.84%) | 38.95 USD | 39.86 USD |
| 2022-03-22 | 2022-03-23 | 0.3667 USD (-58.59%) | 44.48 USD | 45.74 USD |
| 2021-12-29 | 2021-12-30 | 0.8856 USD (423.10%) | 47.38 USD | 49.11 USD |
| 2021-09-23 | 2021-09-24 | 0.1693 USD (1.38%) | 45.85 USD | 48.38 USD |
| 2021-06-23 | 2021-06-24 | 0.1670 USD (-51.91%) | 44.46 USD | 47.08 USD |
| 2021-03-24 | 2021-03-25 | 0.3473 USD (-37.16%) | 41.86 USD | 44.48 USD |
| 2020-12-29 | 2020-12-30 | 0.5527 USD (216.19%) | 41.20 USD | 44.12 USD |
| 2020-09-24 | 2020-09-25 | 0.1748 USD (-1.47%) | 37.20 USD | 40.34 USD |
| 2020-06-24 | 2020-06-25 | 0.1774 USD (-34.88%) | 35.52 USD | 38.68 USD |
| 2020-03-25 | 2020-03-26 | 0.2724 USD (-6.49%) | 30.45 USD | 33.31 USD |
| 2019-12-23 | 2019-12-24 | 0.2913 USD (51.72%) | 35.52 USD | 39.18 USD |
| 2019-09-13 | 2019-09-16 | 0.1920 USD (0.89%) | 33.81 USD | 37.57 USD |
| 2019-06-26 | 2019-06-27 | 0.1903 USD (-15.72%) | 32.91 USD | 36.75 USD |
| 2019-03-27 | 2019-03-28 | 0.2258 USD (10.63%) | 31.80 USD | 35.70 USD |
| 2018-12-21 | 2018-12-24 | 0.2041 USD (0.44%) | 28.50 USD | 32.19 USD |
| 2018-09-27 | 2018-09-28 | 0.2032 USD (12.02%) | 31.77 USD | 36.11 USD |
| 2018-06-21 | 2018-06-22 | 0.1814 USD (1.28%) | 30.69 USD | 35.08 USD |
| 2018-03-21 | 2018-03-22 | 0.1791 USD (-6.13%) | 30.20 USD | 34.70 USD |
| 2017-12-22 | 2017-12-26 | 0.1908 USD (6.59%) | 30.06 USD | 34.72 USD |
| 2017-09-21 | 2017-09-22 | 0.1790 USD (17.76%) | 28.75 USD | 33.39 USD |
| 2017-06-22 | 2017-06-23 | 0.1520 USD (-3.18%) | 28.17 USD | 32.89 USD |
| 2017-03-28 | 2017-03-29 | 0.1570 USD (-19.90%) | 27.33 USD | 32.06 USD |
| 2016-12-23 | 2016-12-27 | 0.1960 USD (21.74%) | 26.51 USD | 31.24 USD |
| 2016-09-16 | 2016-09-19 | 0.1610 USD (7.33%) | 25.80 USD | 30.60 USD |
| 2016-06-16 | 2016-06-17 | 0.1500 USD (3.45%) | 25.17 USD | 30.01 USD |
| 2016-03-16 | 2016-03-17 | 0.1450 USD (-20.77%) | 24.37 USD | 29.20 USD |
| 2015-12-24 | 2015-12-28 | 0.1830 USD (19.61%) | 24.41 USD | 29.39 USD |
| 2015-09-18 | 2015-09-21 | 0.1530 USD (15.04%) | 23.81 USD | 28.85 USD |
| 2015-06-19 | 2015-06-22 | 0.1330 USD (-8.90%) | 24.76 USD | 30.16 USD |
| 2015-03-26 | 2015-03-27 | 0.1460 USD (-13.10%) | 24.41 USD | 29.87 USD |
| 2014-12-26 | 2014-12-29 | 0.1680 USD (18.31%) | 24.30 USD | 29.87 USD |
| 2014-09-19 | 2014-09-22 | 0.1420 USD (12.70%) | 23.51 USD | 29.07 USD |
| 2014-06-20 | 2014-06-23 | 0.1260 USD (-8.03%) | 23.16 USD | 28.78 USD |
| 2014-03-28 | 2014-03-31 | 0.1370 USD (-4.20%) | 22.25 USD | 27.77 USD |
| 2013-12-26 | 2013-12-27 | 0.1430 USD (12.60%) | 21.90 USD | 27.46 USD |
| 2013-09-26 | 2013-09-27 | 0.1270 USD (0.79%) | 20.84 USD | 26.27 USD |
| 2013-06-27 | 2013-06-28 | 0.1260 USD (10.53%) | 19.97 USD | 25.30 USD |
| 2013-03-27 | 2013-03-28 | 0.1140 USD (-26.92%) | 19.75 USD | 25.14 USD |
| 2012-12-26 | 2012-12-27 | 0.1560 USD (23.81%) | 18.52 USD | 23.68 USD |
| 2012-09-27 | 2012-09-28 | 0.1260 USD (2.44%) | 18.59 USD | 23.93 USD |
| 2012-06-28 | 2012-06-29 | 0.1230 USD (12.84%) | 17.51 USD | 22.66 USD |
| 2012-03-29 | 2012-03-30 | 0.1090 USD (-21.01%) | 17.93 USD | 23.33 USD |
| 2011-12-27 | 2011-12-28 | 0.1380 USD (6.98%) | 16.69 USD | 21.82 USD |
| 2011-09-29 | 2011-09-30 | 0.1290 USD (3.20%) | 15.69 USD | 20.64 USD |
| 2011-06-29 | 2011-06-30 | 0.1250 USD (3.31%) | 16.67 USD | 22.07 USD |
| 2011-03-30 | 2011-03-31 | 0.1210 USD (-12.32%) | 16.62 USD | 22.12 USD |
| 2010-12-28 | 2010-12-29 | 0.1380 USD (1.47%) | 15.92 USD | 21.31 USD |
| 2010-09-27 | 2010-09-28 | 0.1360 USD (9.68%) | 14.99 USD | 20.19 USD |
| 2010-06-28 | 2010-06-29 | 0.1240 USD (4.20%) | 14.25 USD | 19.33 USD |
| 2010-03-29 | 2010-03-30 | 0.1190 USD (-24.68%) | 14.73 USD | 20.11 USD |
| 2009-12-28 | 2009-12-29 | 0.1580 USD (24.41%) | 14.19 USD | 19.48 USD |
| 2009-09-28 | 2009-09-29 | 0.1270 USD (4.10%) | 13.65 USD | 18.90 USD |
| 2009-06-25 | 2009-06-26 | 0.1220 USD (-10.95%) | 12.21 USD | 17.01 USD |
| 2009-03-26 | 2009-03-27 | 0.1370 USD (-15.95%) | 11.31 USD | 15.88 USD |
| 2008-12-26 | 2008-12-29 | 0.1630 USD (9.40%) | 11.47 USD | 16.24 USD |
| 2008-09-25 | 2008-09-26 | 0.1490 USD (-17.22%) | 13.72 USD | 19.62 USD |
| 2008-06-26 | 2008-06-27 | 0.1800 USD (32.35%) | 14.15 USD | 20.39 USD |
| 2008-03-27 | 2008-03-28 | 0.1360 USD (-34.30%) | 14.31 USD | 20.80 USD |
| 2007-12-21 | 2007-12-24 | 0.2070 USD (17.61%) | 15.10 USD | 22.10 USD |
| 2007-09-21 | 2007-09-24 | 0.1760 USD (12.10%) | 15.12 USD | 22.34 USD |
| 2007-06-22 | 2007-06-25 | 0.1570 USD (6.80%) | 14.80 USD | 22.04 USD |
| 2007-03-23 | 2007-03-26 | 0.1470 USD (-20.97%) | 14.44 USD | 21.65 USD |
| 2006-12-26 | 2006-12-27 | 0.1860 USD (19.23%) | 14.16 USD | 21.38 USD |
| 2006-09-22 | 2006-09-25 | 0.1560 USD (7.59%) | 13.38 USD | 20.38 USD |
| 2006-06-23 | 2006-06-26 | 0.1450 USD (5.84%) | 12.74 USD | 19.55 USD |
| 2006-03-24 | 2006-03-27 | 0.1370 USD (-17.47%) | 13.16 USD | 20.34 USD |
| 2005-12-28 | 2005-12-29 | 0.1660 USD (13.70%) | 12.80 USD | 19.91 USD |
| 2005-09-23 | 2005-09-26 | 0.1460 USD (15.87%) | 12.45 USD | 19.54 USD |
| 2005-06-24 | 2005-06-27 | 0.1260 USD (9.57%) | 12.25 USD | 19.37 USD |
| 2005-03-23 | 2005-03-28 | 0.1150 USD (-34.29%) | 11.88 USD | 18.90 USD |
| 2004-12-21 | 2005-01-03 | 0.1750 USD (40%) | 12.09 USD | 19.36 USD |
| 2004-09-24 | 2004-09-27 | 0.1250 USD (7.76%) | 11.38 USD | 18.38 USD |
| 2004-06-25 | 2004-06-28 | 0.1160 USD | 11.38 USD | 18.50 USD |
| 2004-06-18 | 0.1160 USD (9.43%) | 11.35 USD | 18.46 USD | |
| 2004-03-26 | 2004-03-29 | 0.1060 USD | 11.40 USD | 18.65 USD |
| 2004-03-19 | 0.1060 USD (-26.90%) | 11.35 USD | 18.58 USD | |
| 2003-12-26 | 2004-01-02 | 0.1450 USD (36.79%) | 11.03 USD | 18.15 USD |
| 2003-09-26 | 2003-09-29 | 0.1060 USD (0.95%) | 10.32 USD | 17.12 USD |
| 2003-06-20 | 2003-06-23 | 0.1050 USD (-7.89%) | 10.24 USD | 17.09 USD |
| 2003-03-28 | 2003-03-31 | 0.1140 USD (-21.92%) | 9.21 USD | 15.47 USD |
| 2002-12-27 | 2003-01-02 | 0.1460 USD (1.39%) | 9.18 USD | 15.65 USD |
| 2002-09-27 | 2002-09-30 | 0.1440 USD (15.20%) | 8.81 USD | 15.02 USD |
| 2002-06-21 | 2002-06-24 | 0.1250 USD | 9.72 USD | 16.57 USD |
| 2002-03-22 | 2002-03-25 | 0.1250 USD (-31.32%) | 10.40 USD | 17.86 USD |
| 2001-12-21 | 2002-01-02 | 0.1820 USD (16.67%) | 10.40 USD | 17.86 USD |
| 2001-09-21 | 2001-09-24 | 0.1560 USD (15.56%) | 9.82 USD | 16.87 USD |
| 2001-06-22 | 2001-06-25 | 0.1350 USD (-20.59%) | 10.65 USD | 18.47 USD |
| 2001-03-16 | 2001-03-19 | 0.1700 USD (-39.07%) | 10.17 USD | 17.77 USD |
| 2000-12-26 | 2001-01-02 | 0.2790 USD | 10.92 USD | 19.08 USD |
VBAIX
Price: $44.99
52 week price:
5-year range yield:
Forward Dividend Yield: 3.97%
Payout Ratio: 82.23%
Payout Ratio Range:
Dividend Per Share: 1.79 USD
Earnings Per Share: 2.17 USD
P/E Ratio: 20.94
Exchange: NAS
Market Capitalization: 52.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 9.86%
DGR5: 12.38%
DGR10: 9.30%
DGR20: 4.78%