Vanguard Balanced Index Fd Admi dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Balanced Index Fd Admi (VBIAX) as of May 3, 2024 is 0.45 USD. The forward dividend yield for VBIAX as of May 3, 2024 is 3.96%. Average dividend growth rate for stock Vanguard Balanced Index Fd Admi (VBIAX) for past three years is 9.90%.
Dividend history for stock VBIAX (Vanguard Balanced Index Fd Admi) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Vanguard Balanced Index Fd Admi Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-21 | 2024-03-22 | 0.4456 USD (-60.87%) | 46.69 USD | 46.69 USD |
| 2023-12-20 | 2023-12-21 | 1.1387 USD (404.52%) | 44.70 USD | 44.70 USD |
| 2023-09-20 | 2023-09-21 | 0.2257 USD (2.87%) | 41.65 USD | 41.65 USD |
| 2023-06-22 | 2023-06-23 | 0.2194 USD (-38.54%) | 43.10 USD | 43.10 USD |
| 2023-03-22 | 2023-03-23 | 0.3570 USD (-4.98%) | 40.43 USD | 40.43 USD |
| 2022-12-28 | 2022-12-29 | 0.3757 USD (93.86%) | 38.93 USD | 39.27 USD |
| 2022-09-22 | 2022-09-23 | 0.1938 USD (3.91%) | 38.66 USD | 39.37 USD |
| 2022-06-22 | 2022-06-23 | 0.1865 USD (-48.97%) | 38.94 USD | 39.85 USD |
| 2022-03-22 | 2022-03-23 | 0.3655 USD (-58.66%) | 44.48 USD | 45.73 USD |
| 2021-12-29 | 2021-12-30 | 0.8841 USD (426.25%) | 47.38 USD | 49.10 USD |
| 2021-09-23 | 2021-09-24 | 0.1680 USD (1.33%) | 45.85 USD | 48.37 USD |
| 2021-06-23 | 2021-06-24 | 0.1658 USD (-52.11%) | 44.46 USD | 47.07 USD |
| 2021-03-24 | 2021-03-25 | 0.3462 USD (-37.23%) | 41.87 USD | 44.48 USD |
| 2020-12-29 | 2020-12-30 | 0.5515 USD (217.14%) | 41.20 USD | 44.11 USD |
| 2020-09-24 | 2020-09-25 | 0.1739 USD (-1.53%) | 37.20 USD | 40.33 USD |
| 2020-06-24 | 2020-06-25 | 0.1766 USD (-34.88%) | 35.52 USD | 38.67 USD |
| 2020-03-25 | 2020-03-26 | 0.2712 USD (-6.58%) | 30.46 USD | 33.31 USD |
| 2019-12-23 | 2019-12-24 | 0.2903 USD (52.15%) | 35.52 USD | 39.17 USD |
| 2019-09-13 | 2019-09-16 | 0.1908 USD (0.74%) | 33.82 USD | 37.57 USD |
| 2019-06-26 | 2019-06-27 | 0.1894 USD (-15.78%) | 32.92 USD | 36.75 USD |
| 2019-03-27 | 2019-03-28 | 0.2249 USD (10.62%) | 31.80 USD | 35.69 USD |
| 2018-12-21 | 2018-12-24 | 0.2033 USD (0.49%) | 28.51 USD | 32.19 USD |
| 2018-09-27 | 2018-09-28 | 0.2023 USD (12.02%) | 31.77 USD | 36.10 USD |
| 2018-06-21 | 2018-06-22 | 0.1806 USD (1.40%) | 30.69 USD | 35.07 USD |
| 2018-03-21 | 2018-03-22 | 0.1781 USD (-6.26%) | 30.20 USD | 34.69 USD |
| 2017-12-22 | 2017-12-26 | 0.1900 USD (6.15%) | 30.07 USD | 34.71 USD |
| 2017-09-21 | 2017-09-22 | 0.1790 USD (17.76%) | 28.76 USD | 33.38 USD |
| 2017-06-22 | 2017-06-23 | 0.1520 USD (-3.18%) | 28.19 USD | 32.89 USD |
| 2017-03-28 | 2017-03-29 | 0.1570 USD (-19.49%) | 27.34 USD | 32.05 USD |
| 2016-12-23 | 2016-12-27 | 0.1950 USD (21.88%) | 26.52 USD | 31.24 USD |
| 2016-09-16 | 2016-09-19 | 0.1600 USD (7.38%) | 25.81 USD | 30.60 USD |
| 2016-06-16 | 2016-06-17 | 0.1490 USD (2.76%) | 25.18 USD | 30.00 USD |
| 2016-03-16 | 2016-03-17 | 0.1450 USD (-19.89%) | 24.37 USD | 29.19 USD |
| 2015-12-24 | 2015-12-28 | 0.1810 USD (18.30%) | 24.41 USD | 29.38 USD |
| 2015-09-18 | 2015-09-21 | 0.1530 USD (15.04%) | 23.82 USD | 28.84 USD |
| 2015-06-19 | 2015-06-22 | 0.1330 USD (-8.28%) | 24.78 USD | 30.16 USD |
| 2015-03-26 | 2015-03-27 | 0.1450 USD (-13.17%) | 24.42 USD | 29.86 USD |
| 2014-12-26 | 2014-12-29 | 0.1670 USD (18.44%) | 24.31 USD | 29.87 USD |
| 2014-09-19 | 2014-09-22 | 0.1410 USD (11.90%) | 23.53 USD | 29.07 USD |
| 2014-06-20 | 2014-06-23 | 0.1260 USD (-7.35%) | 23.18 USD | 28.78 USD |
| 2014-03-28 | 2014-03-31 | 0.1360 USD (-4.90%) | 22.27 USD | 27.77 USD |
| 2013-12-26 | 2013-12-27 | 0.1430 USD (12.60%) | 21.91 USD | 27.46 USD |
| 2013-09-26 | 2013-09-27 | 0.1270 USD (0.79%) | 20.86 USD | 26.27 USD |
| 2013-06-27 | 2013-06-28 | 0.1260 USD (12.50%) | 19.99 USD | 25.30 USD |
| 2013-03-27 | 2013-03-28 | 0.1120 USD (-27.74%) | 19.76 USD | 25.14 USD |
| 2012-12-26 | 2012-12-27 | 0.1550 USD (24%) | 18.53 USD | 23.67 USD |
| 2012-09-27 | 2012-09-28 | 0.1250 USD (3.31%) | 18.61 USD | 23.93 USD |
| 2012-06-28 | 2012-06-29 | 0.1210 USD (11.01%) | 17.52 USD | 22.65 USD |
| 2012-03-29 | 2012-03-30 | 0.1090 USD (-20.44%) | 17.95 USD | 23.33 USD |
| 2011-12-27 | 2011-12-28 | 0.1370 USD (6.20%) | 16.71 USD | 21.82 USD |
| 2011-09-29 | 2011-09-30 | 0.1290 USD (4.03%) | 15.71 USD | 20.64 USD |
| 2011-06-29 | 2011-06-30 | 0.1240 USD (4.20%) | 16.69 USD | 22.07 USD |
| 2011-03-30 | 2011-03-31 | 0.1190 USD (-11.85%) | 16.64 USD | 22.12 USD |
| 2010-12-28 | 2010-12-29 | 0.1350 USD (0.75%) | 15.94 USD | 21.31 USD |
| 2010-09-27 | 2010-09-28 | 0.1340 USD (8.94%) | 15.01 USD | 20.19 USD |
| 2010-06-28 | 2010-06-29 | 0.1230 USD (6.03%) | 14.27 USD | 19.33 USD |
| 2010-03-29 | 2010-03-30 | 0.1160 USD (-25.64%) | 14.75 USD | 20.10 USD |
| 2009-12-28 | 2009-12-29 | 0.1560 USD (25.81%) | 14.21 USD | 19.48 USD |
| 2009-09-28 | 2009-09-29 | 0.1240 USD (4.20%) | 13.68 USD | 18.90 USD |
| 2009-06-25 | 2009-06-26 | 0.1190 USD (-11.85%) | 12.23 USD | 17.01 USD |
| 2009-03-26 | 2009-03-27 | 0.1350 USD (-15.63%) | 11.34 USD | 15.88 USD |
| 2008-12-26 | 2008-12-29 | 0.1600 USD (8.11%) | 11.49 USD | 16.24 USD |
| 2008-09-25 | 2008-09-26 | 0.1480 USD (-16.85%) | 13.74 USD | 19.61 USD |
| 2008-06-26 | 2008-06-27 | 0.1780 USD (31.85%) | 14.18 USD | 20.39 USD |
| 2008-03-27 | 2008-03-28 | 0.1350 USD (-34.15%) | 14.34 USD | 20.80 USD |
| 2007-12-21 | 2007-12-24 | 0.2050 USD (17.14%) | 15.14 USD | 22.10 USD |
| 2007-09-21 | 2007-09-24 | 0.1750 USD (12.90%) | 15.17 USD | 22.34 USD |
| 2007-06-22 | 2007-06-25 | 0.1550 USD (6.90%) | 14.85 USD | 22.04 USD |
| 2007-03-23 | 2007-03-26 | 0.1450 USD (-21.62%) | 14.48 USD | 21.65 USD |
| 2006-12-26 | 2006-12-27 | 0.1850 USD (20.13%) | 14.20 USD | 21.37 USD |
| 2006-09-22 | 2006-09-25 | 0.1540 USD (6.94%) | 13.42 USD | 20.38 USD |
| 2006-06-23 | 2006-06-26 | 0.1440 USD (6.67%) | 12.78 USD | 19.55 USD |
| 2006-03-24 | 2006-03-27 | 0.1350 USD (-18.18%) | 13.20 USD | 20.34 USD |
| 2005-12-28 | 2005-12-29 | 0.1650 USD (14.58%) | 12.84 USD | 19.91 USD |
| 2005-09-23 | 2005-09-26 | 0.1440 USD (16.13%) | 12.49 USD | 19.54 USD |
| 2005-06-24 | 2005-06-27 | 0.1240 USD (8.77%) | 12.29 USD | 19.37 USD |
| 2005-03-23 | 2005-03-28 | 0.1140 USD (-34.48%) | 11.92 USD | 18.90 USD |
| 2004-12-21 | 2005-01-03 | 0.1740 USD (40.32%) | 12.14 USD | 19.36 USD |
| 2004-09-24 | 2004-09-27 | 0.1240 USD (7.83%) | 11.42 USD | 18.38 USD |
| 2004-06-25 | 2004-06-28 | 0.1150 USD | 11.42 USD | 18.50 USD |
| 2004-06-18 | 0.1150 USD (10.58%) | 11.39 USD | 18.45 USD | |
| 2004-03-26 | 2004-03-29 | 0.1040 USD | 11.44 USD | 18.65 USD |
| 2004-03-19 | 0.1040 USD (-27.27%) | 11.39 USD | 18.57 USD | |
| 2003-12-26 | 2004-01-02 | 0.1430 USD (37.50%) | 11.07 USD | 18.15 USD |
| 2003-09-26 | 2003-09-29 | 0.1040 USD (0.97%) | 10.36 USD | 17.12 USD |
| 2003-06-20 | 2003-06-23 | 0.1030 USD (-8.04%) | 10.28 USD | 17.09 USD |
| 2003-03-28 | 2003-03-31 | 0.1120 USD (-22.22%) | 9.25 USD | 15.47 USD |
| 2002-12-27 | 2003-01-02 | 0.1440 USD (1.41%) | 9.22 USD | 15.65 USD |
| 2002-09-27 | 2002-09-30 | 0.1420 USD (15.45%) | 8.85 USD | 15.01 USD |
| 2002-06-21 | 2002-06-24 | 0.1230 USD (-0.81%) | 9.76 USD | 16.57 USD |
| 2002-03-22 | 2002-03-25 | 0.1240 USD (-31.11%) | 10.45 USD | 17.86 USD |
| 2001-12-21 | 2002-01-02 | 0.1800 USD (17.65%) | 10.38 USD | 17.86 USD |
| 2001-09-21 | 2001-09-24 | 0.1530 USD (15.91%) | 9.80 USD | 16.87 USD |
| 2001-06-22 | 2001-06-25 | 0.1320 USD (-21.43%) | 10.63 USD | 18.47 USD |
| 2001-03-16 | 2001-03-19 | 0.1680 USD (-39.78%) | 10.16 USD | 17.77 USD |
| 2000-12-26 | 2001-01-02 | 0.2790 USD | 10.91 USD | 19.08 USD |
VBIAX
Price: $44.98
52 week price:
5-year range yield:
Forward Dividend Yield: 3.96%
Payout Ratio: 82.03%
Payout Ratio Range:
Dividend Per Share: 1.78 USD
Earnings Per Share: 2.17 USD
P/E Ratio: 21.02
Exchange: NAS
Market Capitalization: 52.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 9.90%
DGR5: 12.36%
DGR10: 9.38%
DGR20: 4.85%