Vanguard Intermediate-Term Bond dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Intermediate-Term Bond (VBILX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for VBILX as of May 3, 2024 is 3.81%. Average dividend growth rate for stock Vanguard Intermediate-Term Bond (VBILX) for past three years is -4.71%.
Dividend history for stock VBILX (Vanguard Intermediate-Term Bond) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard Intermediate-Term Bond Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0316 USD (9.34%) | 10.19 USD | 10.19 USD |
| 2024-02-29 | 2024-03-01 | 0.0289 USD (-4.62%) | 10.12 USD | 10.12 USD |
| 2024-01-31 | 2024-02-01 | 0.0303 USD (0.33%) | 10.33 USD | 10.33 USD |
| 2023-12-29 | 2024-01-02 | 0.0302 USD (4.50%) | 10.37 USD | 10.37 USD |
| 2023-11-30 | 2023-12-01 | 0.0289 USD (-1.03%) | 10.02 USD | 10.02 USD |
| 2023-10-31 | 2023-11-01 | 0.0292 USD (5.04%) | 9.60 USD | 9.60 USD |
| 2023-09-29 | 2023-10-02 | 0.0278 USD (-0.36%) | 9.78 USD | 9.78 USD |
| 2023-08-31 | 2023-09-01 | 0.0279 USD (1.45%) | 10.06 USD | 10.06 USD |
| 2023-07-31 | 2023-08-01 | 0.0275 USD (5.77%) | 10.14 USD | 10.14 USD |
| 2023-06-30 | 2023-07-03 | 0.0260 USD (-1.52%) | 10.14 USD | 10.14 USD |
| 2023-05-31 | 2023-06-01 | 0.0264 USD (5.60%) | 10.28 USD | 10.28 USD |
| 2023-04-28 | 2023-05-01 | 0.0250 USD (-1.19%) | 10.43 USD | 10.43 USD |
| 2023-03-31 | 2023-04-03 | 0.0253 USD (15.53%) | 10.37 USD | 10.37 USD |
| 2023-02-28 | 2023-03-01 | 0.0219 USD (-7.98%) | 10.05 USD | 10.07 USD |
| 2023-01-31 | 2023-02-01 | 0.0238 USD (4.39%) | 10.35 USD | 10.40 USD |
| 2022-12-30 | 2023-01-03 | 0.0228 USD (4.59%) | 10.01 USD | 10.08 USD |
| 2022-11-30 | 2022-12-01 | 0.0218 USD (0.93%) | 10.10 USD | 10.19 USD |
| 2022-10-31 | 2022-11-01 | 0.0216 USD (6.93%) | 9.74 USD | 9.85 USD |
| 2022-09-30 | 2022-10-03 | 0.0202 USD (-0.49%) | 9.83 USD | 9.96 USD |
| 2022-08-31 | 2022-09-01 | 0.0203 USD (1.50%) | 10.27 USD | 10.43 USD |
| 2022-07-29 | 2022-08-01 | 0.0200 USD (5.26%) | 10.61 USD | 10.80 USD |
| 2022-06-30 | 2022-07-01 | 0.0190 USD (-1.04%) | 10.32 USD | 10.52 USD |
| 2022-05-31 | 2022-06-01 | 0.0192 USD (3.78%) | 10.49 USD | 10.71 USD |
| 2022-04-29 | 2022-05-02 | 0.0185 USD (-15.14%) | 10.40 USD | 10.64 USD |
| 2022-03-31 | 2022-04-01 | 0.0218 USD (28.99%) | 10.82 USD | 11.09 USD |
| 2022-02-28 | 2022-03-01 | 0.0169 USD (-8.65%) | 11.20 USD | 11.50 USD |
| 2022-01-31 | 2022-02-01 | 0.0185 USD | 11.29 USD | 11.61 USD |
| 2021-12-31 | 2022-01-03 | 0.0185 USD (-85.91%) | 11.54 USD | 11.89 USD |
| 2021-12-22 | 2021-12-23 | 0.1313 USD (625.41%) | 11.54 USD | 11.89 USD |
| 2021-11-30 | 2021-12-01 | 0.0181 USD (-3.72%) | 11.56 USD | 12.06 USD |
| 2021-10-29 | 2021-11-01 | 0.0188 USD (3.30%) | 11.51 USD | 12.03 USD |
| 2021-09-30 | 2021-10-01 | 0.0182 USD (-4.21%) | 11.59 USD | 12.13 USD |
| 2021-08-31 | 2021-09-01 | 0.0190 USD (-1.55%) | 11.73 USD | 12.29 USD |
| 2021-07-30 | 2021-08-02 | 0.0193 USD (1.58%) | 11.77 USD | 12.35 USD |
| 2021-06-30 | 2021-07-01 | 0.0190 USD (-4.04%) | 11.60 USD | 12.19 USD |
| 2021-05-28 | 2021-06-01 | 0.0198 USD (2.06%) | 11.51 USD | 12.12 USD |
| 2021-04-30 | 2021-05-03 | 0.0194 USD (-68.76%) | 11.44 USD | 12.07 USD |
| 2021-03-31 | 2021-04-01 | 0.0621 USD (237.50%) | 11.32 USD | 11.96 USD |
| 2021-02-26 | 2021-03-01 | 0.0184 USD (-10.68%) | 11.53 USD | 12.24 USD |
| 2021-01-29 | 2021-02-01 | 0.0206 USD (-2.37%) | 11.74 USD | 12.48 USD |
| 2020-12-31 | 2021-01-04 | 0.0211 USD (-76.00%) | 11.82 USD | 12.59 USD |
| 2020-12-22 | 2020-12-23 | 0.0879 USD (322.60%) | 11.82 USD | 12.59 USD |
| 2020-11-30 | 2020-12-01 | 0.0208 USD (-5.02%) | 11.78 USD | 12.66 USD |
| 2020-10-30 | 2020-11-02 | 0.0219 USD (0.46%) | 11.66 USD | 12.55 USD |
| 2020-09-30 | 2020-10-01 | 0.0218 USD (-4.80%) | 11.73 USD | 12.65 USD |
| 2020-08-31 | 2020-09-01 | 0.0229 USD (-2.55%) | 11.72 USD | 12.66 USD |
| 2020-07-31 | 2020-08-03 | 0.0235 USD | 11.78 USD | 12.75 USD |
| 2020-06-30 | 2020-07-01 | 0.0235 USD (-6%) | 11.61 USD | 12.59 USD |
| 2020-05-29 | 2020-06-01 | 0.0250 USD (2.88%) | 11.48 USD | 12.47 USD |
| 2020-04-30 | 2020-05-01 | 0.0243 USD (-3.95%) | 11.34 USD | 12.34 USD |
| 2020-03-31 | 2020-04-01 | 0.0253 USD (3.69%) | 11.10 USD | 12.10 USD |
| 2020-02-28 | 2020-03-02 | 0.0244 USD (-7.58%) | 11.26 USD | 12.30 USD |
| 2020-01-31 | 2020-02-03 | 0.0264 USD (-0.75%) | 11.04 USD | 12.09 USD |
| 2019-12-31 | 2020-01-02 | 0.0266 USD (3.10%) | 10.76 USD | 11.81 USD |
| 2019-11-29 | 2019-12-02 | 0.0258 USD (-4.09%) | 10.79 USD | 11.86 USD |
| 2019-10-31 | 2019-11-01 | 0.0269 USD (2.67%) | 10.82 USD | 11.92 USD |
| 2019-09-30 | 2019-10-01 | 0.0262 USD (-4.03%) | 10.77 USD | 11.90 USD |
| 2019-08-30 | 2019-09-03 | 0.0273 USD (-0.73%) | 10.85 USD | 12.01 USD |
| 2019-07-31 | 2019-08-01 | 0.0275 USD (2.61%) | 10.55 USD | 11.70 USD |
| 2019-06-28 | 2019-07-01 | 0.0268 USD (-3.60%) | 10.52 USD | 11.70 USD |
| 2019-05-31 | 2019-06-03 | 0.0278 USD (3.35%) | 10.36 USD | 11.55 USD |
| 2019-04-30 | 2019-05-01 | 0.0269 USD (-3.24%) | 10.15 USD | 11.34 USD |
| 2019-03-29 | 2019-04-01 | 0.0278 USD (11.20%) | 10.14 USD | 11.36 USD |
| 2019-02-28 | 2019-03-01 | 0.0250 USD (-10.07%) | 9.91 USD | 11.13 USD |
| 2019-01-31 | 2019-02-01 | 0.0278 USD (0.72%) | 9.92 USD | 11.16 USD |
| 2018-12-31 | 2019-01-02 | 0.0276 USD (4.15%) | 9.77 USD | 11.02 USD |
| 2018-11-30 | 2018-12-03 | 0.0265 USD (-2.57%) | 9.59 USD | 10.85 USD |
| 2018-10-31 | 2018-11-01 | 0.0272 USD (4.62%) | 9.53 USD | 10.81 USD |
| 2018-09-28 | 0.0260 USD (-2.99%) | 9.58 USD | 10.89 USD | |
| 2018-08-31 | 2018-09-04 | 0.0268 USD | 9.64 USD | 10.99 USD |
| 2018-07-31 | 2018-08-01 | 0.0268 USD (3.47%) | 9.57 USD | 10.93 USD |
| 2018-06-29 | 2018-07-02 | 0.0259 USD (-2.63%) | 9.56 USD | 10.95 USD |
| 2018-05-31 | 2018-06-01 | 0.0266 USD (3.91%) | 9.57 USD | 10.98 USD |
| 2018-04-30 | 2018-05-01 | 0.0256 USD (-3.03%) | 9.50 USD | 10.93 USD |
| 2018-03-29 | 2018-04-02 | 0.0264 USD (13.79%) | 9.59 USD | 11.06 USD |
| 2018-02-28 | 2018-03-01 | 0.0232 USD (-9.02%) | 9.54 USD | 11.03 USD |
| 2018-01-31 | 2018-02-01 | 0.0255 USD (-0.39%) | 9.63 USD | 11.16 USD |
| 2017-12-29 | 2018-01-02 | 0.0256 USD (134.86%) | 9.78 USD | 11.36 USD |
| 2017-12-22 | 2017-12-26 | 0.0109 USD (-55.69%) | 9.78 USD | 11.36 USD |
| 2017-11-30 | 2017-12-01 | 0.0246 USD (-3.91%) | 9.75 USD | 11.36 USD |
| 2017-10-31 | 2017-11-01 | 0.0256 USD (3.64%) | 9.79 USD | 11.43 USD |
| 2017-09-29 | 2017-10-02 | 0.0247 USD (-3.14%) | 9.78 USD | 11.44 USD |
| 2017-08-31 | 2017-09-01 | 0.0255 USD (1.19%) | 9.86 USD | 11.56 USD |
| 2017-07-31 | 2017-08-01 | 0.0252 USD (2.86%) | 9.76 USD | 11.47 USD |
| 2017-06-30 | 2017-07-03 | 0.0245 USD (-3.16%) | 9.69 USD | 11.42 USD |
| 2017-05-31 | 2017-06-01 | 0.0253 USD (3.27%) | 9.72 USD | 11.48 USD |
| 2017-04-28 | 2017-05-01 | 0.0245 USD (-3.16%) | 9.64 USD | 11.41 USD |
| 2017-03-31 | 2017-04-03 | 0.0253 USD (10.96%) | 9.54 USD | 11.31 USD |
| 2017-02-28 | 2017-03-01 | 0.0228 USD (-9.16%) | 9.53 USD | 11.33 USD |
| 2017-01-31 | 2017-02-01 | 0.0251 USD (-0.40%) | 9.46 USD | 11.26 USD |
| 2016-12-30 | 2017-01-03 | 0.0252 USD (-44.25%) | 9.42 USD | 11.24 USD |
| 2016-12-21 | 2016-12-22 | 0.0452 USD (88.33%) | 9.42 USD | 11.24 USD |
| 2016-11-30 | 0.0240 USD (-4%) | 9.41 USD | 11.30 USD | |
| 2016-10-31 | 0.0250 USD (4.17%) | 9.74 USD | 11.72 USD | |
| 2016-09-30 | 0.0240 USD (-4%) | 9.82 USD | 11.85 USD | |
| 2016-08-31 | 0.0250 USD | 9.80 USD | 11.85 USD | |
| 2016-07-29 | 0.0250 USD | 9.86 USD | 11.94 USD | |
| 2016-06-30 | 0.0250 USD | 9.79 USD | 11.88 USD | |
| 2016-05-31 | 0.0250 USD | 9.55 USD | 11.62 USD | |
| 2016-04-29 | 0.0250 USD (-3.85%) | 9.57 USD | 11.67 USD | |
| 2016-03-31 | 0.0260 USD (8.33%) | 9.53 USD | 11.64 USD | |
| 2016-02-29 | 0.0240 USD (-7.69%) | 9.43 USD | 11.54 USD | |
| 2016-01-29 | 0.0260 USD | 9.33 USD | 11.45 USD | |
| 2015-12-31 | 0.0260 USD (-25.71%) | 9.16 USD | 11.26 USD | |
| 2015-12-22 | 2015-12-23 | 0.0350 USD (40%) | 9.16 USD | 11.26 USD |
| 2015-11-30 | 0.0250 USD (-3.85%) | 9.21 USD | 11.39 USD | |
| 2015-10-30 | 0.0260 USD (4%) | 9.24 USD | 11.45 USD | |
| 2015-09-30 | 0.0250 USD (-3.85%) | 9.24 USD | 11.48 USD | |
| 2015-08-31 | 0.0260 USD | 9.14 USD | 11.37 USD | |
| 2015-07-31 | 0.0260 USD (4%) | 9.17 USD | 11.44 USD | |
| 2015-06-30 | 0.0250 USD (-3.85%) | 9.09 USD | 11.36 USD | |
| 2015-05-29 | 0.0260 USD | 9.21 USD | 11.54 USD | |
| 2015-04-30 | 0.0260 USD (664.71%) | 9.25 USD | 11.61 USD | |
| 2015-03-31 | 2015-04-01 | 0.0034 USD (-85.83%) | 9.26 USD | 11.66 USD |
| 2015-02-27 | 0.0240 USD (-11.11%) | 9.20 USD | 11.61 USD | |
| 2015-01-30 | 0.0270 USD | 9.34 USD | 11.81 USD | |
| 2014-12-31 | 0.0270 USD (-56.45%) | 9.04 USD | 11.46 USD | |
| 2014-12-22 | 2014-12-23 | 0.0620 USD (138.46%) | 9.04 USD | 11.46 USD |
| 2014-11-28 | 0.0260 USD (-3.70%) | 9.07 USD | 11.58 USD | |
| 2014-10-31 | 0.0270 USD (3.85%) | 8.98 USD | 11.50 USD | |
| 2014-09-30 | 0.0260 USD (-3.70%) | 8.88 USD | 11.39 USD | |
| 2014-08-29 | 0.0270 USD (-3.57%) | 8.97 USD | 11.54 USD | |
| 2014-07-31 | 0.0280 USD (3.70%) | 8.85 USD | 11.41 USD | |
| 2014-06-30 | 0.0270 USD (-3.57%) | 8.88 USD | 11.47 USD | |
| 2014-05-30 | 0.0280 USD (3.70%) | 8.88 USD | 11.50 USD | |
| 2014-04-30 | 0.0270 USD (440%) | 8.74 USD | 11.35 USD | |
| 2014-03-31 | 2014-04-01 | 0.0050 USD (-80.77%) | 8.67 USD | 11.28 USD |
| 2014-02-28 | 0.0260 USD (-10.34%) | 8.69 USD | 11.35 USD | |
| 2014-01-31 | 0.0290 USD | 8.64 USD | 11.31 USD | |
| 2013-12-31 | 0.0290 USD (-63.75%) | 8.45 USD | 11.09 USD | |
| 2013-12-23 | 2013-12-24 | 0.0800 USD (185.71%) | 8.45 USD | 11.09 USD |
| 2013-11-29 | 0.0280 USD (-3.45%) | 8.56 USD | 11.34 USD | |
| 2013-10-31 | 0.0290 USD (3.57%) | 8.59 USD | 11.41 USD | |
| 2013-09-30 | 0.0280 USD | 8.50 USD | 11.32 USD | |
| 2013-08-30 | 0.0280 USD (-3.45%) | 8.37 USD | 11.17 USD | |
| 2013-07-31 | 0.0290 USD (3.57%) | 8.48 USD | 11.34 USD | |
| 2013-06-28 | 0.0280 USD (-3.45%) | 8.44 USD | 11.32 USD | |
| 2013-05-31 | 0.0290 USD (3.57%) | 8.69 USD | 11.68 USD | |
| 2013-04-30 | 0.0280 USD (-37.78%) | 8.90 USD | 12.00 USD | |
| 2013-03-28 | 2013-04-01 | 0.0450 USD (66.67%) | 8.78 USD | 11.87 USD |
| 2013-02-28 | 0.0270 USD (-6.90%) | 8.76 USD | 11.91 USD | |
| 2013-01-31 | 0.0290 USD (-3.33%) | 8.67 USD | 11.82 USD | |
| 2012-12-31 | 0.0300 USD (-85.44%) | 8.75 USD | 11.96 USD | |
| 2012-12-21 | 2012-12-24 | 0.2060 USD (586.67%) | 8.75 USD | 11.96 USD |
| 2012-11-30 | 0.0300 USD (-3.23%) | 8.79 USD | 12.24 USD | |
| 2012-10-31 | 0.0310 USD (3.33%) | 8.73 USD | 12.20 USD | |
| 2012-09-28 | 0.0300 USD (-6.25%) | 8.71 USD | 12.20 USD | |
| 2012-08-31 | 0.0320 USD | 8.68 USD | 12.18 USD | |
| 2012-07-31 | 0.0320 USD (3.23%) | 8.65 USD | 12.18 USD | |
| 2012-06-29 | 0.0310 USD (-6.06%) | 8.50 USD | 12.00 USD | |
| 2012-05-31 | 0.0330 USD (3.13%) | 8.50 USD | 12.02 USD | |
| 2012-04-30 | 0.0320 USD (-11.11%) | 8.38 USD | 11.89 USD | |
| 2012-03-30 | 2012-04-02 | 0.0360 USD (12.50%) | 8.23 USD | 11.71 USD |
| 2012-02-29 | 0.0320 USD (-8.57%) | 8.31 USD | 11.89 USD | |
| 2012-01-31 | 0.0350 USD (-2.78%) | 8.31 USD | 11.93 USD | |
| 2011-12-30 | 0.0360 USD (-73.91%) | 8.18 USD | 11.77 USD | |
| 2011-12-22 | 2011-12-23 | 0.1380 USD (294.29%) | 8.18 USD | 11.77 USD |
| 2011-11-30 | 0.0350 USD (-2.78%) | 8.03 USD | 11.73 USD | |
| 2011-10-31 | 0.0360 USD | 8.08 USD | 11.84 USD | |
| 2011-09-30 | 0.0360 USD (-2.70%) | 8.05 USD | 11.83 USD | |
| 2011-08-31 | 0.0370 USD | 8.03 USD | 11.83 USD | |
| 2011-07-29 | 0.0370 USD (2.78%) | 7.86 USD | 11.62 USD | |
| 2011-06-30 | 0.0360 USD (-5.26%) | 7.65 USD | 11.35 USD | |
| 2011-05-31 | 0.0380 USD (2.70%) | 7.69 USD | 11.44 USD | |
| 2011-04-29 | 0.0370 USD (-2.63%) | 7.54 USD | 11.26 USD | |
| 2011-03-31 | 0.0380 USD (-5%) | 7.40 USD | 11.09 USD | |
| 2011-03-22 | 2011-03-23 | 0.0400 USD (17.65%) | 7.40 USD | 11.09 USD |
| 2011-02-28 | 0.0340 USD (-10.53%) | 7.41 USD | 11.18 USD | |
| 2011-01-31 | 0.0380 USD | 7.41 USD | 11.21 USD | |
| 2010-12-31 | 0.0380 USD (-33.33%) | 7.38 USD | 11.21 USD | |
| 2010-12-23 | 2010-12-27 | 0.0570 USD (58.33%) | 7.38 USD | 11.21 USD |
| 2010-11-30 | 0.0360 USD (-5.26%) | 7.56 USD | 11.58 USD | |
| 2010-10-29 | 0.0380 USD (2.70%) | 7.64 USD | 11.74 USD | |
| 2010-09-30 | 0.0370 USD (-2.63%) | 7.61 USD | 11.72 USD | |
| 2010-08-31 | 0.0380 USD (-2.56%) | 7.56 USD | 11.69 USD | |
| 2010-07-30 | 0.0390 USD (2.63%) | 7.38 USD | 11.44 USD | |
| 2010-06-30 | 0.0380 USD (-5%) | 7.26 USD | 11.30 USD | |
| 2010-05-28 | 0.0400 USD | 7.08 USD | 11.06 USD | |
| 2010-03-31 | 0.0400 USD (8.11%) | 6.91 USD | 10.83 USD | |
| 2010-02-26 | 0.0370 USD (-9.76%) | 6.93 USD | 10.90 USD | |
| 2010-01-29 | 0.0410 USD | 6.91 USD | 10.90 USD | |
| 2009-12-31 | 0.0410 USD (2.50%) | 6.77 USD | 10.72 USD | |
| 2009-11-30 | 0.0400 USD (-2.44%) | 6.94 USD | 11.04 USD | |
| 2009-10-30 | 0.0410 USD (2.50%) | 6.80 USD | 10.86 USD | |
| 2009-09-30 | 0.0400 USD (-2.44%) | 6.77 USD | 10.84 USD | |
| 2009-08-31 | 0.0410 USD | 6.67 USD | 10.72 USD | |
| 2009-07-31 | 0.0410 USD (2.50%) | 6.58 USD | 10.62 USD | |
| 2009-06-30 | 0.0400 USD (-2.44%) | 6.42 USD | 10.40 USD | |
| 2009-05-29 | 0.0410 USD (2.50%) | 6.35 USD | 10.33 USD | |
| 2009-04-30 | 0.0400 USD (-4.76%) | 6.29 USD | 10.28 USD | |
| 2009-03-31 | 0.0420 USD (10.53%) | 6.28 USD | 10.30 USD | |
| 2009-02-27 | 0.0380 USD (-9.52%) | 6.17 USD | 10.16 USD | |
| 2009-01-30 | 0.0420 USD | 6.24 USD | 10.32 USD | |
| 2008-12-31 | 0.0420 USD (2.44%) | 6.33 USD | 10.50 USD | |
| 2008-11-28 | 0.0410 USD (-2.38%) | 6.00 USD | 9.99 USD | |
| 2008-10-31 | 0.0420 USD | 5.67 USD | 9.49 USD | |
| 2008-09-30 | 0.0420 USD (-2.33%) | 5.92 USD | 9.95 USD | |
| 2008-08-29 | 0.0430 USD | 6.13 USD | 10.35 USD | |
| 2008-07-31 | 0.0430 USD (2.38%) | 6.08 USD | 10.31 USD | |
| 2008-06-30 | 0.0420 USD (-2.33%) | 6.08 USD | 10.35 USD | |
| 2008-05-30 | 0.0430 USD (2.38%) | 6.09 USD | 10.40 USD | |
| 2008-04-30 | 0.0420 USD (-2.33%) | 6.17 USD | 10.58 USD | |
| 2008-03-31 | 0.0430 USD (4.88%) | 6.22 USD | 10.71 USD | |
| 2008-02-29 | 0.0410 USD (-6.82%) | 6.22 USD | 10.75 USD | |
| 2008-01-31 | 0.0440 USD | 6.17 USD | 10.72 USD | |
| 2007-12-31 | 0.0440 USD (4.76%) | 6.02 USD | 10.50 USD | |
| 2007-11-30 | 0.0420 USD (-4.55%) | 6.01 USD | 10.53 USD | |
| 2007-10-31 | 0.0440 USD (4.76%) | 5.87 USD | 10.32 USD | |
| 2007-09-28 | 0.0420 USD (-4.55%) | 5.81 USD | 10.26 USD | |
| 2007-08-31 | 0.0440 USD | 5.78 USD | 10.24 USD | |
| 2007-07-31 | 0.0440 USD (4.76%) | 5.68 USD | 10.11 USD | |
| 2007-06-29 | 0.0420 USD (-4.55%) | 5.62 USD | 10.05 USD | |
| 2007-05-31 | 0.0440 USD (4.76%) | 5.65 USD | 10.14 USD | |
| 2007-04-30 | 0.0420 USD (-4.55%) | 5.71 USD | 10.30 USD | |
| 2007-03-30 | 0.0440 USD (12.82%) | 5.68 USD | 10.28 USD | |
| 2007-02-28 | 0.0390 USD (-11.36%) | 5.69 USD | 10.35 USD | |
| 2007-01-31 | 0.0440 USD | 5.58 USD | 10.18 USD | |
| 2006-12-29 | 0.0440 USD (4.76%) | 5.59 USD | 10.25 USD | |
| 2006-11-30 | 0.0420 USD (-2.33%) | 5.63 USD | 10.37 USD | |
| 2006-10-31 | 0.0430 USD (2.38%) | 5.56 USD | 10.28 USD | |
| 2006-09-29 | 0.0420 USD (-2.33%) | 5.52 USD | 10.25 USD | |
| 2006-08-31 | 0.0430 USD | 5.46 USD | 10.18 USD | |
| 2006-07-31 | 0.0430 USD (2.38%) | 5.36 USD | 10.03 USD | |
| 2006-06-30 | 0.0420 USD (-2.33%) | 5.28 USD | 9.92 USD | |
| 2006-05-31 | 0.0430 USD (4.88%) | 5.28 USD | 9.96 USD | |
| 2006-04-28 | 0.0410 USD (-4.65%) | 5.28 USD | 10.01 USD | |
| 2006-03-31 | 0.0430 USD (13.16%) | 5.30 USD | 10.10 USD | |
| 2006-02-28 | 0.0380 USD (-9.52%) | 5.37 USD | 10.26 USD | |
| 2006-01-31 | 0.0420 USD | 5.36 USD | 10.29 USD | |
| 2005-12-30 | 0.0420 USD (2.44%) | 5.38 USD | 10.36 USD | |
| 2005-11-30 | 0.0410 USD (-2.38%) | 5.32 USD | 10.30 USD | |
| 2005-10-31 | 0.0420 USD (2.44%) | 5.30 USD | 10.29 USD | |
| 2005-09-30 | 0.0410 USD (-2.38%) | 5.36 USD | 10.45 USD | |
| 2005-08-31 | 0.0420 USD | 5.44 USD | 10.65 USD | |
| 2005-07-29 | 0.0420 USD (2.44%) | 5.35 USD | 10.51 USD | |
| 2005-06-30 | 0.0410 USD (-4.65%) | 5.43 USD | 10.71 USD | |
| 2005-05-31 | 0.0430 USD (2.38%) | 5.38 USD | 10.66 USD | |
| 2005-04-29 | 0.0420 USD (281.82%) | 5.30 USD | 10.55 USD | |
| 2005-03-31 | 2005-04-01 | 0.0110 USD (-71.79%) | 5.21 USD | 10.41 USD |
| 2005-02-28 | 0.0390 USD (-9.30%) | 5.26 USD | 10.56 USD | |
| 2005-01-31 | 0.0430 USD (30.30%) | 5.31 USD | 10.70 USD | |
| 2004-12-31 | 2005-01-03 | 0.0330 USD (-21.43%) | 5.28 USD | 10.68 USD |
| 2004-11-30 | 0.0420 USD (-4.55%) | 5.21 USD | 10.61 USD | |
| 2004-10-29 | 0.0440 USD (4.76%) | 5.28 USD | 10.80 USD | |
| 2004-09-30 | 0.0420 USD (-2.33%) | 5.22 USD | 10.73 USD | |
| 2004-08-31 | 0.0430 USD (-2.27%) | 5.20 USD | 10.73 USD | |
| 2004-07-30 | 0.0440 USD (4.76%) | 5.07 USD | 10.49 USD | |
| 2004-06-30 | 0.0420 USD (-2.33%) | 5.00 USD | 10.40 USD | |
| 2004-05-28 | 0.0430 USD (2.38%) | 4.97 USD | 10.38 USD | |
| 2004-04-30 | 0.0420 USD (180%) | 5.01 USD | 10.51 USD | |
| 2004-03-31 | 2004-04-01 | 0.0150 USD (-63.41%) | 5.20 USD | 10.95 USD |
| 2004-02-27 | 0.0410 USD (-6.82%) | 5.14 USD | 10.88 USD | |
| 2004-01-30 | 0.0440 USD (-64.52%) | 5.07 USD | 10.77 USD | |
| 2003-12-31 | 2004-01-02 | 0.1240 USD (188.37%) | 5.01 USD | 10.69 USD |
| 2003-11-28 | 0.0430 USD (-4.44%) | 4.96 USD | 10.74 USD | |
| 2003-10-31 | 0.0450 USD (2.27%) | 4.94 USD | 10.75 USD | |
| 2003-09-30 | 0.0440 USD (-2.22%) | 5.01 USD | 10.95 USD | |
| 2003-08-29 | 0.0450 USD | 4.82 USD | 10.57 USD | |
| 2003-07-31 | 0.0450 USD (2.27%) | 4.80 USD | 10.57 USD | |
| 2003-06-30 | 0.0440 USD (-4.35%) | 5.05 USD | 11.17 USD | |
| 2003-05-30 | 0.0460 USD (2.22%) | 5.06 USD | 11.25 USD | |
| 2003-04-30 | 0.0450 USD (-4.26%) | 4.89 USD | 10.91 USD | |
| 2003-03-31 | 0.0470 USD (683.33%) | 4.83 USD | 10.81 USD | |
| 2002-03-28 | 2002-04-01 | 0.0060 USD | 4.47 USD | 10.05 USD |
VBILX
Price: $9.99
52 week price:
5-year range yield:
Forward Dividend Yield: 3.81%
Dividend Per Share: 0.38 USD
Exchange: NAS
Market Capitalization: 38.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: -4.71%
DGR5: -2.41%
DGR10: -6.77%
DGR20: 30.00%