Vanguard Balanced Index Fund dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Balanced Index Fund (VBINX) as of May 3, 2024 is 0.43 USD. The forward dividend yield for VBINX as of May 3, 2024 is 3.84%. Average dividend growth rate for stock Vanguard Balanced Index Fund (VBINX) for past three years is 10.80%.
Dividend history for stock VBINX (Vanguard Balanced Index Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Vanguard Balanced Index Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-21 | 2024-03-22 | 0.4324 USD (-61.62%) | 46.69 USD | 46.69 USD |
| 2023-12-20 | 2023-12-21 | 1.1268 USD (426.54%) | 44.71 USD | 44.71 USD |
| 2023-09-20 | 2023-09-21 | 0.2140 USD (2.98%) | 41.66 USD | 41.66 USD |
| 2023-06-22 | 2023-06-23 | 0.2078 USD (-39.84%) | 43.09 USD | 43.09 USD |
| 2023-03-22 | 2023-03-23 | 0.3454 USD (-5.14%) | 40.44 USD | 40.44 USD |
| 2022-12-28 | 2022-12-29 | 0.3641 USD (101.05%) | 38.95 USD | 39.28 USD |
| 2022-09-22 | 2022-09-23 | 0.1811 USD (4.02%) | 38.69 USD | 39.38 USD |
| 2022-06-22 | 2022-06-23 | 0.1741 USD (-50.78%) | 38.99 USD | 39.86 USD |
| 2022-03-22 | 2022-03-23 | 0.3537 USD (-59.32%) | 44.53 USD | 45.73 USD |
| 2021-12-29 | 2021-12-30 | 0.8694 USD (463.08%) | 47.45 USD | 49.10 USD |
| 2021-09-23 | 2021-09-24 | 0.1544 USD (0.98%) | 45.93 USD | 48.37 USD |
| 2021-06-23 | 2021-06-24 | 0.1529 USD | 44.56 USD | 47.08 USD |
| 2021-03-24 | 2021-03-25 | 0.1529 USD (-71.63%) | 41.96 USD | 44.48 USD |
| 2020-12-29 | 2020-12-30 | 0.5389 USD (231.43%) | 41.31 USD | 44.11 USD |
| 2020-09-24 | 2020-09-25 | 0.1626 USD (-2.17%) | 37.31 USD | 40.33 USD |
| 2020-06-24 | 2020-06-25 | 0.1662 USD (-35.93%) | 35.63 USD | 38.67 USD |
| 2020-03-25 | 2020-03-26 | 0.2594 USD (-6.96%) | 30.56 USD | 33.31 USD |
| 2019-12-23 | 2019-12-24 | 0.2788 USD (48.22%) | 35.66 USD | 39.17 USD |
| 2019-09-13 | 2019-09-16 | 0.1881 USD (5.73%) | 33.95 USD | 37.56 USD |
| 2019-06-26 | 2019-06-27 | 0.1779 USD (-17.14%) | 33.06 USD | 36.75 USD |
| 2019-03-27 | 2019-03-28 | 0.2147 USD (10.44%) | 31.96 USD | 35.70 USD |
| 2018-12-21 | 2018-12-24 | 0.1944 USD (1.04%) | 28.64 USD | 32.19 USD |
| 2018-09-27 | 2018-09-28 | 0.1924 USD (13.04%) | 31.94 USD | 36.11 USD |
| 2018-06-21 | 2018-06-22 | 0.1702 USD (1.37%) | 30.86 USD | 35.07 USD |
| 2018-03-21 | 2018-03-22 | 0.1679 USD (-6.77%) | 30.38 USD | 34.69 USD |
| 2017-12-22 | 2017-12-26 | 0.1801 USD (6.57%) | 30.25 USD | 34.71 USD |
| 2017-09-21 | 2017-09-22 | 0.1690 USD (19.01%) | 28.94 USD | 33.38 USD |
| 2017-06-22 | 2017-06-23 | 0.1420 USD (-2.74%) | 28.37 USD | 32.89 USD |
| 2017-03-28 | 2017-03-29 | 0.1460 USD (-21.51%) | 27.53 USD | 32.05 USD |
| 2016-12-23 | 2016-12-27 | 0.1860 USD (22.37%) | 26.71 USD | 31.24 USD |
| 2016-09-16 | 2016-09-19 | 0.1520 USD (9.35%) | 26.01 USD | 30.60 USD |
| 2016-06-16 | 2016-06-17 | 0.1390 USD (2.96%) | 25.37 USD | 30.00 USD |
| 2016-03-16 | 2016-03-17 | 0.1350 USD (-21.05%) | 24.57 USD | 29.19 USD |
| 2015-12-24 | 2015-12-28 | 0.1710 USD (20.42%) | 24.62 USD | 29.38 USD |
| 2015-09-18 | 2015-09-21 | 0.1420 USD (16.39%) | 24.02 USD | 28.84 USD |
| 2015-06-19 | 2015-06-22 | 0.1220 USD (-10.29%) | 25.00 USD | 30.16 USD |
| 2015-03-26 | 2015-03-27 | 0.1360 USD (-12.26%) | 24.65 USD | 29.86 USD |
| 2014-12-26 | 2014-12-29 | 0.1550 USD (18.32%) | 24.55 USD | 29.87 USD |
| 2014-09-19 | 2014-09-22 | 0.1310 USD (11.97%) | 23.77 USD | 29.07 USD |
| 2014-06-20 | 2014-06-23 | 0.1170 USD (-8.59%) | 23.43 USD | 28.78 USD |
| 2014-03-28 | 2014-03-31 | 0.1280 USD (-2.29%) | 22.51 USD | 27.77 USD |
| 2013-12-26 | 2013-12-27 | 0.1310 USD (11.97%) | 22.16 USD | 27.46 USD |
| 2013-09-26 | 2013-09-27 | 0.1170 USD (0.86%) | 21.10 USD | 26.27 USD |
| 2013-06-27 | 2013-06-28 | 0.1160 USD (12.62%) | 20.23 USD | 25.30 USD |
| 2013-03-27 | 2013-03-28 | 0.1030 USD (-29.93%) | 20.01 USD | 25.14 USD |
| 2012-12-26 | 2012-12-27 | 0.1470 USD (28.95%) | 18.77 USD | 23.68 USD |
| 2012-09-27 | 2012-09-28 | 0.1140 USD (0.88%) | 18.85 USD | 23.93 USD |
| 2012-06-28 | 2012-06-29 | 0.1130 USD (9.71%) | 17.76 USD | 22.65 USD |
| 2012-03-29 | 2012-03-30 | 0.1030 USD (-20.16%) | 18.20 USD | 23.33 USD |
| 2011-12-27 | 2011-12-28 | 0.1290 USD (6.61%) | 16.95 USD | 21.82 USD |
| 2011-09-29 | 2011-09-30 | 0.1210 USD (4.31%) | 15.94 USD | 20.64 USD |
| 2011-06-29 | 2011-06-30 | 0.1160 USD (4.50%) | 16.94 USD | 22.07 USD |
| 2011-03-30 | 2011-03-31 | 0.1110 USD (-13.28%) | 16.89 USD | 22.12 USD |
| 2010-12-28 | 2010-12-29 | 0.1280 USD (0.79%) | 16.19 USD | 21.31 USD |
| 2010-09-27 | 2010-09-28 | 0.1270 USD (9.48%) | 15.25 USD | 20.19 USD |
| 2010-06-28 | 2010-06-29 | 0.1160 USD (7.41%) | 14.51 USD | 19.33 USD |
| 2010-03-29 | 2010-03-30 | 0.1080 USD (-28%) | 14.99 USD | 20.10 USD |
| 2009-12-28 | 2009-12-29 | 0.1500 USD (27.12%) | 14.45 USD | 19.48 USD |
| 2009-09-28 | 2009-09-29 | 0.1180 USD (2.61%) | 13.92 USD | 18.90 USD |
| 2009-06-25 | 2009-06-26 | 0.1150 USD (-12.21%) | 12.45 USD | 17.01 USD |
| 2009-03-26 | 2009-03-27 | 0.1310 USD (-16.03%) | 11.54 USD | 15.88 USD |
| 2008-12-26 | 2008-12-29 | 0.1560 USD (8.33%) | 11.70 USD | 16.24 USD |
| 2008-09-25 | 2008-09-26 | 0.1440 USD (-16.76%) | 14.00 USD | 19.61 USD |
| 2008-06-26 | 2008-06-27 | 0.1730 USD (33.08%) | 14.45 USD | 20.39 USD |
| 2008-03-27 | 2008-03-28 | 0.1300 USD (-35%) | 14.62 USD | 20.80 USD |
| 2007-12-21 | 2007-12-24 | 0.2000 USD (17.65%) | 15.43 USD | 22.10 USD |
| 2007-09-21 | 2007-09-24 | 0.1700 USD (13.33%) | 15.46 USD | 22.34 USD |
| 2007-06-22 | 2007-06-25 | 0.1500 USD (7.14%) | 15.14 USD | 22.04 USD |
| 2007-03-23 | 2007-03-26 | 0.1400 USD (-22.22%) | 14.77 USD | 21.65 USD |
| 2006-12-26 | 2006-12-27 | 0.1800 USD (20%) | 14.48 USD | 21.37 USD |
| 2006-09-22 | 2006-09-25 | 0.1500 USD (7.14%) | 13.70 USD | 20.38 USD |
| 2006-06-23 | 2006-06-26 | 0.1400 USD (7.69%) | 13.04 USD | 19.55 USD |
| 2006-03-24 | 2006-03-27 | 0.1300 USD (-18.75%) | 13.47 USD | 20.34 USD |
| 2005-12-28 | 2005-12-29 | 0.1600 USD (14.29%) | 13.11 USD | 19.91 USD |
| 2005-09-23 | 2005-09-26 | 0.1400 USD (16.67%) | 12.76 USD | 19.54 USD |
| 2005-06-24 | 2005-06-27 | 0.1200 USD (9.09%) | 12.56 USD | 19.37 USD |
| 2005-03-23 | 2005-03-28 | 0.1100 USD (-35.29%) | 12.18 USD | 18.90 USD |
| 2004-12-21 | 2005-01-03 | 0.1700 USD (41.67%) | 12.40 USD | 19.36 USD |
| 2004-09-24 | 2004-09-27 | 0.1200 USD (9.09%) | 11.67 USD | 18.38 USD |
| 2004-06-25 | 2004-06-28 | 0.1100 USD | 11.67 USD | 18.50 USD |
| 2004-06-18 | 0.1100 USD (10%) | 11.64 USD | 18.45 USD | |
| 2004-03-26 | 2004-03-29 | 0.1000 USD | 11.70 USD | 18.65 USD |
| 2004-03-19 | 0.1000 USD (-28.57%) | 11.65 USD | 18.57 USD | |
| 2003-12-26 | 2004-01-02 | 0.1400 USD (40%) | 11.32 USD | 18.15 USD |
| 2003-09-26 | 2003-09-29 | 0.1000 USD | 10.60 USD | 17.12 USD |
| 2003-06-20 | 2003-06-23 | 0.1000 USD (-9.09%) | 10.52 USD | 17.09 USD |
| 2003-03-28 | 2003-03-31 | 0.1100 USD (-21.43%) | 9.47 USD | 15.47 USD |
| 2002-12-27 | 2003-01-02 | 0.1400 USD | 9.48 USD | 15.60 USD |
| 2002-09-27 | 2002-09-30 | 0.1400 USD (16.67%) | 9.10 USD | 15.11 USD |
| 2002-06-21 | 2002-06-24 | 0.1200 USD | 9.91 USD | 16.61 USD |
| 2002-03-22 | 2002-03-25 | 0.1200 USD (-32.20%) | 10.58 USD | 17.85 USD |
| 2001-12-21 | 2002-01-02 | 0.1770 USD (18%) | 10.45 USD | 17.76 USD |
| 2001-09-21 | 2001-09-24 | 0.1500 USD (15.38%) | 9.42 USD | 16.17 USD |
| 2001-06-22 | 2001-06-25 | 0.1300 USD (-21.21%) | 10.65 USD | 18.45 USD |
| 2001-03-16 | 2001-03-19 | 0.1650 USD (-40.43%) | 10.15 USD | 17.70 USD |
| 2000-12-26 | 2001-01-02 | 0.2770 USD (48.13%) | 10.84 USD | 19.08 USD |
| 2000-12-22 | 0.1870 USD (16.88%) | 10.75 USD | 18.92 USD | |
| 2000-09-25 | 2000-09-25 | 0.1600 USD | 11.35 USD | 20.28 USD |
| 2000-09-22 | 0.1600 USD (6.67%) | 11.37 USD | 20.31 USD | |
| 2000-06-26 | 2000-06-26 | 0.1500 USD | 11.19 USD | 20.15 USD |
| 2000-06-23 | 0.1500 USD (-6.25%) | 11.08 USD | 19.95 USD | |
| 2000-03-27 | 2000-03-27 | 0.1600 USD (6.67%) | 11.42 USD | 20.72 USD |
| 2000-03-24 | 0.1500 USD (-16.67%) | 11.62 USD | 21.07 USD | |
| 1999-12-21 | 0.1800 USD (20%) | 10.87 USD | 19.87 USD | |
| 1999-09-24 | 0.1500 USD | 9.99 USD | 18.49 USD | |
| 1999-06-25 | 0.1500 USD (50%) | 10.06 USD | 18.77 USD | |
| 1999-03-26 | 0.1000 USD (-58.33%) | 9.91 USD | 18.63 USD | |
| 1998-12-22 | 0.2400 USD (140%) | 9.54 USD | 18.10 USD | |
| 1998-09-25 | 0.1000 USD | 8.74 USD | 16.90 USD | |
| 1998-06-26 | 0.1000 USD | 9.12 USD | 17.74 USD | |
| 1998-03-27 | 0.1000 USD (-56.52%) | 8.93 USD | 17.46 USD | |
| 1997-12-23 | 0.2300 USD (130%) | 8.09 USD | 15.96 USD | |
| 1997-09-24 | 0.1000 USD | 8.07 USD | 16.21 USD | |
| 1997-06-25 | 0.1000 USD | 7.56 USD | 15.27 USD | |
| 1997-03-25 | 0.1000 USD (-60%) | 6.95 USD | 14.13 USD | |
| 1996-12-20 | 0.2500 USD (212.50%) | 6.78 USD | 13.96 USD | |
| 1996-09-25 | 0.0800 USD | 6.39 USD | 13.48 USD | |
| 1996-06-25 | 0.0800 USD | 6.21 USD | 13.19 USD | |
| 1996-03-26 | 0.0800 USD (-61.90%) | 6.11 USD | 13.05 USD | |
| 1995-12-22 | 0.2100 USD (162.50%) | 5.89 USD | 12.67 USD | |
| 1995-09-26 | 0.0800 USD | 5.67 USD | 12.38 USD | |
| 1995-06-21 | 0.0800 USD | 5.37 USD | 11.81 USD | |
| 1995-03-22 | 0.0800 USD (-50%) | 4.93 USD | 10.92 USD | |
| 1994-12-21 | 0.1600 USD (100%) | 4.62 USD | 10.31 USD | |
| 1994-09-21 | 0.0800 USD | 4.64 USD | 10.51 USD | |
| 1994-06-22 | 0.0800 USD | 4.57 USD | 10.42 USD | |
| 1994-03-23 | 0.0800 USD (-46.67%) | 4.72 USD | 10.85 USD | |
| 1993-12-29 | 0.1500 USD (87.50%) | 4.72 USD | 10.94 USD | |
| 1993-09-22 | 0.0800 USD | 4.64 USD | 10.89 USD | |
| 1993-06-23 | 0.0800 USD | 4.46 USD | 10.56 USD | |
| 1993-03-24 | 0.0800 USD | 4.43 USD | 10.56 USD | |
| 1992-12-29 | 0.0800 USD | 4.29 USD | 10.31 USD |
VBINX
Price: $44.98
52 week price:
5-year range yield:
Forward Dividend Yield: 3.84%
Payout Ratio: 79.61%
Payout Ratio Range:
Dividend Per Share: 1.73 USD
Earnings Per Share: 2.17 USD
P/E Ratio: 20.89
Exchange: NAS
Market Capitalization: 52.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 10.80%
DGR5: 13.33%
DGR10: 10.02%
DGR20: 4.92%