Vanguard Short-Term Bond Index Fund Admiral Shares ( VBIRX) - Price History
Monthly price history for VBIRX (Vanguard Short-Term Bond Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $10.07 | $10.07 |
| August 2026 | $10.13 | $10.13 |
| July 2026 | $10.10 | $10.14 |
| June 2026 | $10.12 | $10.19 |
| May 2026 | $10.10 | $10.21 |
| April 2026 | $10.10 | $10.24 |
| March 2026 | $10.08 | $10.25 |
| February 2026 | $10.16 | $10.37 |
| January 2026 | $10.08 | $10.32 |
| December 2025 | $10.06 | $10.34 |
| November 2025 | $10.04 | $10.35 |
| October 2025 | $9.98 | $10.32 |
| September 2025 | $9.95 | $10.32 |
| August 2025 | $9.92 | $10.33 |
| July 2025 | $9.81 | $10.25 |
| June 2025 | $9.82 | $10.29 |
| May 2025 | $9.74 | $10.24 |
| April 2025 | $9.77 | $10.30 |
| March 2025 | $9.68 | $10.24 |
| February 2025 | $9.63 | $10.22 |
| January 2025 | $9.54 | $10.15 |
| December 2024 | $9.49 | $10.13 |
| November 2024 | $9.50 | $10.17 |
| October 2024 | $9.46 | $10.16 |
| September 2024 | $9.56 | $10.30 |
| August 2024 | $9.47 | $10.23 |
| July 2024 | $9.38 | $10.16 |
| June 2024 | $9.24 | $10.04 |
| May 2024 | $9.18 | $10 |
| April 2024 | $9.09 | $9.93 |
| March 2024 | $9.16 | $10.04 |
| February 2024 | $9.12 | $10.02 |
| January 2024 | $9.18 | $10.11 |
| December 2023 | $9.15 | $10.10 |
| November 2023 | $9.01 | $9.97 |
| October 2023 | $8.85 | $9.82 |
| September 2023 | $8.84 | $9.84 |
| August 2023 | $8.88 | $9.90 |
| July 2023 | $8.86 | $9.90 |
| June 2023 | $8.83 | $9.89 |
| May 2023 | $8.89 | $9.97 |
| April 2023 | $8.93 | $10.04 |
| March 2023 | $8.89 | $10.01 |
| February 2023 | $8.72 | $9.84 |
| January 2023 | $8.83 | $9.98 |
| December 2022 | $8.72 | $9.87 |
| November 2022 | $8.72 | $9.89 |
| October 2022 | $8.61 | $9.77 |
| September 2022 | $8.63 | $9.81 |
| August 2022 | $8.78 | $10 |
| July 2022 | $8.90 | $10.15 |
| June 2022 | $8.82 | $10.06 |
| May 2022 | $8.89 | $10.16 |
| April 2022 | $8.83 | $10.10 |
| March 2022 | $8.92 | $10.21 |
| February 2022 | $9.09 | $10.42 |
| January 2022 | $9.14 | $10.49 |
| December 2021 | $9.24 | $10.61 |
| November 2021 | $9.25 | $10.66 |
| October 2021 | $9.26 | $10.68 |
| September 2021 | $9.30 | $10.74 |
| August 2021 | $9.33 | $10.78 |
| July 2021 | $9.34 | $10.80 |
| June 2021 | $9.31 | $10.77 |
| May 2021 | $9.32 | $10.80 |
| April 2021 | $9.30 | $10.79 |
| March 2021 | $9.28 | $10.77 |
| February 2021 | $9.30 | $10.81 |
| January 2021 | $9.34 | $10.86 |
| December 2020 | $9.33 | $10.87 |
| November 2020 | $9.32 | $10.87 |
| October 2020 | $9.30 | $10.86 |
| September 2020 | $9.31 | $10.88 |
| August 2020 | $9.30 | $10.89 |
| July 2020 | $9.31 | $10.91 |
| June 2020 | $9.28 | $10.89 |
| May 2020 | $9.24 | $10.86 |
| April 2020 | $9.19 | $10.82 |
| March 2020 | $9.11 | $10.75 |
| February 2020 | $9.09 | $10.74 |
| January 2020 | $9 | $10.65 |
| December 2019 | $8.92 | $10.57 |
| November 2019 | $8.91 | $10.58 |
| October 2019 | $8.91 | $10.60 |
| September 2019 | $8.88 | $10.59 |
| August 2019 | $8.89 | $10.62 |
| July 2019 | $8.80 | $10.53 |
| June 2019 | $8.80 | $10.55 |
| May 2019 | $8.74 | $10.50 |
| April 2019 | $8.66 | $10.42 |
| March 2019 | $8.64 | $10.42 |
| February 2019 | $8.56 | $10.34 |
| January 2019 | $8.54 | $10.34 |
| December 2018 | $8.50 | $10.31 |
| November 2018 | $8.41 | $10.22 |
| October 2018 | $8.39 | $10.21 |
| September 2018 | $8.38 | $10.22 |
| August 2018 | $8.40 | $10.26 |
| July 2018 | $8.36 | $10.23 |
| June 2018 | $8.36 | $10.25 |
| May 2018 | $8.36 | $10.26 |
| April 2018 | $8.32 | $10.23 |
| March 2018 | $8.34 | $10.28 |
| February 2018 | $8.32 | $10.27 |
| January 2018 | $8.34 | $10.31 |
| December 2017 | $8.39 | $10.38 |
| November 2017 | $8.38 | $10.39 |
| October 2017 | $8.41 | $10.44 |
| September 2017 | $8.41 | $10.46 |
| August 2017 | $8.43 | $10.50 |
| July 2017 | $8.41 | $10.48 |
| June 2017 | $8.38 | $10.46 |
| May 2017 | $8.38 | $10.48 |
| April 2017 | $8.36 | $10.47 |
| March 2017 | $8.33 | $10.44 |
| February 2017 | $8.34 | $10.45 |
| January 2017 | $8.32 | $10.44 |
| December 2016 | $8.30 | $10.43 |
| November 2016 | $8.29 | $10.44 |
| October 2016 | $8.37 | $10.55 |
| September 2016 | $8.39 | $10.59 |
| August 2016 | $8.37 | $10.58 |
| July 2016 | $8.40 | $10.62 |
| June 2016 | $8.38 | $10.62 |
| May 2016 | $8.30 | $10.53 |
| April 2016 | $8.32 | $10.56 |
| March 2016 | $8.31 | $10.56 |
| February 2016 | $8.27 | $10.52 |
| January 2016 | $8.25 | $10.51 |
| December 2015 | $8.18 | $10.43 |
| November 2015 | $8.20 | $10.48 |
| October 2015 | $8.22 | $10.51 |
| September 2015 | $8.23 | $10.54 |
| August 2015 | $8.19 | $10.50 |
| July 2015 | $8.20 | $10.52 |
| June 2015 | $8.18 | $10.51 |
| May 2015 | $8.19 | $10.54 |
| April 2015 | $8.18 | $10.54 |
| March 2015 | $8.18 | $10.55 |
| February 2015 | $8.15 | $10.52 |
| January 2015 | $8.19 | $10.58 |
| December 2014 | $8.10 | $10.48 |
| November 2014 | $8.13 | $10.54 |
| October 2014 | $8.11 | $10.53 |
| September 2014 | $8.07 | $10.49 |
| August 2014 | $8.09 | $10.52 |
| July 2014 | $8.06 | $10.50 |
| June 2014 | $8.08 | $10.53 |
| May 2014 | $8.09 | $10.55 |
| April 2014 | $8.06 | $10.52 |
| March 2014 | $8.03 | $10.50 |
| February 2014 | $8.05 | $10.54 |
| January 2014 | $8.04 | $10.53 |
| December 2013 | $8 | $10.49 |
| November 2013 | $8.03 | $10.56 |
| October 2013 | $8.02 | $10.56 |
| September 2013 | $7.99 | $10.53 |
| August 2013 | $7.94 | $10.48 |
| July 2013 | $7.97 | $10.52 |
| June 2013 | $7.94 | $10.50 |
| May 2013 | $7.99 | $10.57 |
| April 2013 | $8.03 | $10.63 |
| March 2013 | $8 | $10.61 |
| February 2013 | $8 | $10.62 |
| January 2013 | $7.98 | $10.61 |
| December 2012 | $7.99 | $10.63 |
| November 2012 | $7.99 | $10.67 |
| October 2012 | $7.97 | $10.66 |
| September 2012 | $7.98 | $10.68 |
| August 2012 | $7.96 | $10.67 |
| July 2012 | $7.95 | $10.67 |
| June 2012 | $7.91 | $10.63 |
| May 2012 | $7.90 | $10.64 |
| April 2012 | $7.89 | $10.64 |
| March 2012 | $7.86 | $10.61 |
| February 2012 | $7.87 | $10.64 |
| January 2012 | $7.87 | $10.66 |
| December 2011 | $7.83 | $10.61 |
| November 2011 | $7.80 | $10.64 |
| October 2011 | $7.82 | $10.68 |
| September 2011 | $7.79 | $10.66 |
| August 2011 | $7.81 | $10.70 |
| July 2011 | $7.78 | $10.68 |
| June 2011 | $7.72 | $10.61 |
| May 2011 | $7.72 | $10.63 |
| April 2011 | $7.67 | $10.58 |
| March 2011 | $7.60 | $10.50 |
| February 2011 | $7.61 | $10.54 |
| January 2011 | $7.62 | $10.57 |
| December 2010 | $7.59 | $10.55 |
| November 2010 | $7.64 | $10.68 |
| October 2010 | $7.67 | $10.74 |
| September 2010 | $7.64 | $10.71 |
| August 2010 | $7.62 | $10.70 |
| July 2010 | $7.57 | $10.66 |
| June 2010 | $7.52 | $10.60 |
| May 2010 | $7.45 | $10.53 |
| April 2010 | $7.42 | $10.51 |
| March 2010 | $7.40 | $10.47 |
| February 2010 | $7.41 | $10.52 |
| January 2010 | $7.40 | $10.52 |
| December 2009 | $7.31 | $10.42 |
| November 2009 | $7.39 | $10.56 |
| October 2009 | $7.32 | $10.48 |
| September 2009 | $7.29 | $10.46 |
| August 2009 | $7.25 | $10.42 |
| July 2009 | $7.19 | $10.37 |
| June 2009 | $7.14 | $10.32 |
| May 2009 | $7.13 | $10.33 |
| April 2009 | $7.08 | $10.28 |
| March 2009 | $7.04 | $10.25 |
| February 2009 | $6.99 | $10.21 |
| January 2009 | $7.02 | $10.27 |
| December 2008 | $7 | $10.28 |
| November 2008 | $6.88 | $10.13 |
| October 2008 | $6.74 | $9.95 |
| September 2008 | $6.75 | $10 |
| August 2008 | $6.82 | $10.14 |
| July 2008 | $6.78 | $10.11 |
| June 2008 | $6.77 | $10.12 |
| May 2008 | $6.76 | $10.14 |
| April 2008 | $6.78 | $10.21 |
| March 2008 | $6.84 | $10.33 |
| February 2008 | $6.84 | $10.36 |
| January 2008 | $6.77 | $10.30 |
| December 2007 | $6.64 | $10.13 |
| November 2007 | $6.62 | $10.14 |
| October 2007 | $6.50 | $10 |
| September 2007 | $6.47 | $9.99 |
| August 2007 | $6.42 | $9.96 |
| July 2007 | $6.36 | $9.90 |
| June 2007 | $6.30 | $9.85 |
| May 2007 | $6.28 | $9.86 |
| April 2007 | $6.30 | $9.93 |
| March 2007 | $6.28 | $9.93 |
| February 2007 | $6.26 | $9.94 |
| January 2007 | $6.20 | $9.87 |
| December 2006 | $6.18 | $9.89 |
| November 2006 | $6.19 | $9.94 |
| October 2006 | $6.15 | $9.91 |
| September 2006 | $6.12 | $9.90 |
| August 2006 | $6.08 | $9.88 |
| July 2006 | $6.03 | $9.83 |
| June 2006 | $5.97 | $9.77 |
| May 2006 | $5.97 | $9.80 |
| April 2006 | $5.96 | $9.82 |
| March 2006 | $5.94 | $9.83 |
| February 2006 | $5.94 | $9.87 |
| January 2006 | $5.94 | $9.90 |
| December 2005 | $5.93 | $9.92 |
| November 2005 | $5.91 | $9.91 |
| October 2005 | $5.89 | $9.91 |
| September 2005 | $5.90 | $9.96 |
| August 2005 | $5.94 | $10.05 |
| July 2005 | $5.88 | $9.99 |
| June 2005 | $5.91 | $10.07 |
| May 2005 | $5.89 | $10.07 |
| April 2005 | $5.86 | $10.04 |
| March 2005 | $5.81 | $9.99 |
| February 2005 | $5.82 | $10.04 |
| January 2005 | $5.85 | $10.11 |
| December 2004 | $5.85 | $10.14 |
| November 2004 | $5.83 | $10.13 |
| October 2004 | $5.87 | $10.23 |
| September 2004 | $5.84 | $10.21 |
| August 2004 | $5.85 | $10.24 |
| July 2004 | $5.78 | $10.14 |
| June 2004 | $5.74 | $10.11 |
| May 2004 | $5.74 | $10.13 |
| April 2004 | $5.75 | $10.18 |
| March 2004 | $5.85 | $10.37 |
| February 2004 | $5.82 | $10.35 |
| January 2004 | $5.77 | $10.29 |
| December 2003 | $5.75 | $10.28 |
| November 2003 | $5.70 | $10.28 |
| October 2003 | $5.71 | $10.31 |
| September 2003 | $5.74 | $10.40 |
| August 2003 | $5.64 | $10.25 |
| July 2003 | $5.65 | $10.28 |
| June 2003 | $5.72 | $10.45 |
| May 2003 | $5.71 | $10.46 |
| April 2003 | $5.65 | $10.37 |
| March 2003 | $5.62 | $10.35 |
| February 2003 | $5.61 | $10.36 |
| January 2003 | $5.57 | $10.29 |
| December 2002 | $5.59 | $10.32 |
| November 2002 | $5.52 | $10.19 |
| October 2002 | $5.55 | $10.24 |
| September 2002 | $5.57 | $10.28 |
| August 2002 | $5.52 | $10.19 |
| July 2002 | $5.49 | $10.13 |
| June 2002 | $5.48 | $10.11 |
| May 2002 | $5.49 | $10.13 |
| April 2002 | $5.47 | $10.10 |
| March 2002 | $5.44 | $10.04 |
| February 2002 | $5.51 | $10.19 |
| January 2002 | $5.50 | $10.18 |
| December 2001 | $5.51 | $10.19 |
| November 2001 | $5.55 | $10.33 |
VBIRX
Price: $10.07
52 week price:
Dividend Yield: 4.06%
5-year range yield:
Forward Dividend Yield: 4.20%
Dividend Per Share: 0.42 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 69.7 billion
Average Dividend Frequency: 11
Years Paying Dividends: 26
DGR3: 30.00%
DGR5: 15.78%
DGR10: 13.19%
DGR20: 3.77%