Vanguard Short-Term Bond Index Fund Admiral Shares (VBIRX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Short-Term Bond Index Fund Admiral Shares (VBIRX) as of July 22, 2026 is 0.03 USD. The forward dividend yield for VBIRX as of July 22, 2026 is 4.02%. Average dividend growth rate for stock Vanguard Short-Term Bond Index Fund Admiral Shares (VBIRX) for past three years is 30.00%.
Dividend history for stock VBIRX (Vanguard Short-Term Bond Index Fund Admiral Shares) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard Short-Term Bond Index Fund Admiral Shares Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-30 | 2026-07-01 | 0.0340 USD (-2.99%) | 10.19 USD | 10.19 USD |
| 2026-05-29 | 2026-06-01 | 0.0351 USD (3.42%) | 10.21 USD | 10.21 USD |
| 2026-04-30 | 2026-05-01 | 0.0339 USD (-3.17%) | 10.24 USD | 10.24 USD |
| 2026-03-31 | 2026-04-01 | 0.0350 USD (10.61%) | 10.22 USD | 10.22 USD |
| 2026-02-27 | 2026-03-02 | 0.0317 USD (-9.18%) | 10.37 USD | 10.37 USD |
| 2026-01-30 | 2026-02-02 | 0.0349 USD (0.02%) | 10.32 USD | 10.32 USD |
| 2025-12-31 | 2026-01-02 | 0.0349 USD (4.07%) | 10.34 USD | 10.34 USD |
| 2025-11-28 | 2025-12-01 | 0.0335 USD (-2.98%) | 10.35 USD | 10.35 USD |
| 2025-10-31 | 2025-11-03 | 0.0345 USD (4.01%) | 10.32 USD | 10.32 USD |
| 2025-09-30 | 2025-10-01 | 0.0332 USD (-2.45%) | 10.32 USD | 10.32 USD |
| 2025-08-29 | 2025-09-02 | 0.0340 USD (0.46%) | 10.33 USD | 10.33 USD |
| 2025-07-31 | 2025-08-01 | 0.0339 USD (3.82%) | 10.25 USD | 10.25 USD |
| 2025-06-30 | 2025-07-01 | 0.0326 USD (-2.50%) | 10.29 USD | 10.29 USD |
| 2025-05-30 | 2025-06-02 | 0.0335 USD (4.02%) | 10.24 USD | 10.24 USD |
| 2025-04-30 | 2025-05-01 | 0.0322 USD (-2.17%) | 10.29 USD | 10.29 USD |
| 2025-03-31 | 2025-04-01 | 0.0329 USD (12.08%) | 10.24 USD | 10.24 USD |
| 2025-02-28 | 2025-03-03 | 0.0293 USD (-7.80%) | 10.20 USD | 10.20 USD |
| 2025-01-31 | 2025-02-03 | 0.0318 USD (1.22%) | 10.15 USD | 10.15 USD |
| 2024-12-31 | 2025-01-02 | 0.0314 USD (4.41%) | 10.13 USD | 10.13 USD |
| 2024-11-29 | 2024-12-02 | 0.0301 USD (-1.16%) | 10.14 USD | 10.17 USD |
| 2024-10-31 | 2024-11-01 | 0.0305 USD (4.46%) | 10.16 USD | 10.16 USD |
| 2024-09-30 | 2024-10-01 | 0.0292 USD (-2.28%) | 10.30 USD | 10.30 USD |
| 2024-08-30 | 2024-09-03 | 0.0298 USD (1.04%) | 10.24 USD | 10.24 USD |
| 2024-07-31 | 2024-08-01 | 0.0295 USD (4.69%) | 10.16 USD | 10.16 USD |
| 2024-06-28 | 2024-07-01 | 0.0282 USD (-0.99%) | 10.04 USD | 10.04 USD |
| 2024-05-31 | 2024-06-03 | 0.0285 USD (7.43%) | 10.00 USD | 10.00 USD |
| 2024-04-30 | 2024-05-01 | 0.0265 USD (-0.54%) | 9.95 USD | 9.95 USD |
| 2024-03-28 | 2024-04-01 | 0.0267 USD (8.95%) | 10.04 USD | 10.04 USD |
| 2024-02-29 | 2024-03-01 | 0.0245 USD (-4.50%) | 10.01 USD | 10.01 USD |
| 2024-01-31 | 2024-02-01 | 0.0256 USD (1.78%) | 10.11 USD | 10.11 USD |
| 2023-12-29 | 2024-01-02 | 0.0252 USD (5.84%) | 10.10 USD | 10.10 USD |
| 2023-11-30 | 2023-12-01 | 0.0238 USD (-0.12%) | 9.98 USD | 9.98 USD |
| 2023-10-31 | 2023-11-01 | 0.0238 USD (7.10%) | 9.83 USD | 9.83 USD |
| 2023-09-29 | 2023-10-02 | 0.0222 USD (0.74%) | 9.84 USD | 9.84 USD |
| 2023-08-31 | 2023-09-01 | 0.0221 USD (6.40%) | 9.90 USD | 9.90 USD |
| 2023-07-31 | 2023-08-01 | 0.0207 USD (8.66%) | 9.90 USD | 9.90 USD |
| 2023-06-30 | 2023-07-03 | 0.0191 USD (0.48%) | 9.88 USD | 9.88 USD |
| 2023-05-31 | 2023-06-01 | 0.0190 USD (6.26%) | 9.97 USD | 9.97 USD |
| 2023-04-28 | 2023-05-01 | 0.0179 USD (-0.52%) | 10.04 USD | 10.04 USD |
| 2023-03-31 | 2023-04-03 | 0.0180 USD (17.31%) | 10.01 USD | 10.01 USD |
| 2023-02-28 | 2023-03-01 | 0.0153 USD (-6.10%) | 9.82 USD | 9.84 USD |
| 2023-01-31 | 2023-02-01 | 0.0163 USD (4.52%) | 9.95 USD | 9.98 USD |
| 2022-12-30 | 2023-01-03 | 0.0156 USD (11.53%) | 9.82 USD | 9.87 USD |
| 2022-11-30 | 2022-12-01 | 0.0140 USD | 9.83 USD | 9.89 USD |
| 2022-10-31 | 2022-11-01 | 0.0140 USD (7.69%) | 9.69 USD | 9.77 USD |
| 2022-09-30 | 2022-10-03 | 0.0130 USD | 9.72 USD | 9.81 USD |
| 2022-08-31 | 2022-09-01 | 0.0130 USD (8.33%) | 9.89 USD | 10.00 USD |
| 2022-07-29 | 2022-08-01 | 0.0120 USD | 10.03 USD | 10.15 USD |
| 2022-06-30 | 2022-07-01 | 0.0120 USD (9.09%) | 9.93 USD | 10.06 USD |
| 2022-05-31 | 2022-06-01 | 0.0110 USD (10%) | 10.01 USD | 10.16 USD |
| 2022-04-29 | 2022-05-02 | 0.0100 USD | 9.94 USD | 10.10 USD |
| 2022-03-31 | 2022-04-01 | 0.0100 USD (25%) | 10.04 USD | 10.21 USD |
| 2022-02-28 | 2022-03-01 | 0.0080 USD (-11.11%) | 10.24 USD | 10.42 USD |
| 2022-01-31 | 2022-02-01 | 0.0090 USD (-2.81%) | 10.30 USD | 10.49 USD |
| 2021-12-31 | 2022-01-03 | 0.0093 USD (-68.18%) | 10.41 USD | 10.61 USD |
| 2021-12-22 | 2021-12-23 | 0.0291 USD (223.33%) | 10.41 USD | 10.61 USD |
| 2021-11-30 | 2021-12-01 | 0.0090 USD | 10.42 USD | 10.66 USD |
| 2021-10-29 | 2021-11-01 | 0.0090 USD | 10.43 USD | 10.68 USD |
| 2021-09-30 | 2021-10-01 | 0.0090 USD (-10%) | 10.48 USD | 10.74 USD |
| 2021-08-31 | 2021-09-01 | 0.0100 USD | 10.51 USD | 10.78 USD |
| 2021-07-30 | 2021-08-02 | 0.0100 USD | 10.52 USD | 10.80 USD |
| 2021-06-30 | 2021-07-01 | 0.0100 USD (-9.09%) | 10.48 USD | 10.77 USD |
| 2021-05-28 | 2021-06-01 | 0.0110 USD | 10.50 USD | 10.80 USD |
| 2021-04-30 | 2021-05-03 | 0.0110 USD (-8.33%) | 10.48 USD | 10.79 USD |
| 2021-03-31 | 2021-04-01 | 0.0120 USD (9.09%) | 10.45 USD | 10.77 USD |
| 2021-02-26 | 2021-03-01 | 0.0110 USD (-15.38%) | 10.48 USD | 10.81 USD |
| 2021-01-29 | 2021-02-01 | 0.0130 USD | 10.51 USD | 10.86 USD |
| 2020-12-31 | 2021-01-04 | 0.0130 USD | 10.51 USD | 10.87 USD |
| 2020-11-30 | 2020-12-01 | 0.0130 USD (-7.14%) | 10.50 USD | 10.87 USD |
| 2020-10-30 | 2020-11-02 | 0.0140 USD | 10.48 USD | 10.86 USD |
| 2020-09-30 | 2020-10-01 | 0.0140 USD (-6.67%) | 10.48 USD | 10.88 USD |
| 2020-08-31 | 2020-09-01 | 0.0150 USD (-6.25%) | 10.48 USD | 10.89 USD |
| 2020-07-31 | 2020-08-03 | 0.0160 USD | 10.48 USD | 10.91 USD |
| 2020-06-30 | 2020-07-01 | 0.0160 USD (-11.11%) | 10.45 USD | 10.89 USD |
| 2020-05-29 | 2020-06-01 | 0.0180 USD | 10.40 USD | 10.86 USD |
| 2020-04-30 | 2020-05-01 | 0.0180 USD | 10.35 USD | 10.82 USD |
| 2020-03-31 | 2020-04-01 | 0.0180 USD | 10.26 USD | 10.75 USD |
| 2020-02-28 | 2020-03-02 | 0.0180 USD (-10%) | 10.24 USD | 10.74 USD |
| 2020-01-31 | 2020-02-03 | 0.0200 USD | 10.13 USD | 10.65 USD |
| 2019-12-31 | 2020-01-02 | 0.0200 USD (5.26%) | 10.04 USD | 10.57 USD |
| 2019-11-29 | 2019-12-02 | 0.0190 USD (-5%) | 10.03 USD | 10.58 USD |
| 2019-10-31 | 2019-11-01 | 0.0200 USD (5.26%) | 10.03 USD | 10.60 USD |
| 2019-09-30 | 2019-10-01 | 0.0190 USD (-5%) | 10.00 USD | 10.59 USD |
| 2019-08-30 | 2019-09-03 | 0.0200 USD | 10.01 USD | 10.62 USD |
| 2019-07-31 | 2019-08-01 | 0.0200 USD | 9.91 USD | 10.53 USD |
| 2019-06-28 | 2019-07-01 | 0.0200 USD | 9.91 USD | 10.55 USD |
| 2019-05-31 | 2019-06-03 | 0.0200 USD | 9.84 USD | 10.50 USD |
| 2019-04-30 | 2019-05-01 | 0.0200 USD | 9.75 USD | 10.42 USD |
| 2019-03-29 | 2019-04-01 | 0.0200 USD (11.11%) | 9.73 USD | 10.42 USD |
| 2019-02-28 | 2019-03-01 | 0.0180 USD (-10%) | 9.64 USD | 10.34 USD |
| 2019-01-31 | 2019-02-01 | 0.0200 USD | 9.62 USD | 10.34 USD |
| 2018-12-31 | 2019-01-02 | 0.0200 USD (5.26%) | 9.57 USD | 10.31 USD |
| 2018-11-30 | 2018-12-03 | 0.0190 USD | 9.47 USD | 10.22 USD |
| 2018-10-31 | 2018-11-01 | 0.0190 USD (5.56%) | 9.45 USD | 10.21 USD |
| 2018-09-28 | 0.0180 USD | 9.44 USD | 10.22 USD | |
| 2018-08-31 | 2018-09-04 | 0.0180 USD | 9.46 USD | 10.26 USD |
| 2018-07-31 | 2018-08-01 | 0.0180 USD (5.88%) | 9.41 USD | 10.23 USD |
| 2018-06-29 | 2018-07-02 | 0.0170 USD | 9.42 USD | 10.25 USD |
| 2018-05-31 | 2018-06-01 | 0.0170 USD (6.25%) | 9.41 USD | 10.26 USD |
| 2018-04-30 | 2018-05-01 | 0.0160 USD (-5.88%) | 9.37 USD | 10.23 USD |
| 2018-03-29 | 2018-04-02 | 0.0170 USD (13.33%) | 9.40 USD | 10.28 USD |
| 2018-02-28 | 2018-03-01 | 0.0150 USD (-6.25%) | 9.37 USD | 10.27 USD |
| 2018-01-31 | 2018-02-01 | 0.0160 USD (6.67%) | 9.39 USD | 10.31 USD |
| 2017-12-29 | 2018-01-02 | 0.0150 USD | 9.44 USD | 10.38 USD |
| 2017-11-30 | 2017-12-01 | 0.0150 USD | 9.44 USD | 10.39 USD |
| 2017-10-31 | 2017-11-01 | 0.0150 USD | 9.47 USD | 10.44 USD |
| 2017-09-29 | 2017-10-02 | 0.0150 USD | 9.48 USD | 10.46 USD |
| 2017-08-31 | 2017-09-01 | 0.0150 USD | 9.50 USD | 10.50 USD |
| 2017-07-31 | 2017-08-01 | 0.0150 USD (7.14%) | 9.47 USD | 10.48 USD |
| 2017-06-30 | 2017-07-03 | 0.0140 USD | 9.43 USD | 10.46 USD |
| 2017-05-31 | 2017-06-01 | 0.0140 USD | 9.44 USD | 10.48 USD |
| 2017-04-28 | 2017-05-01 | 0.0140 USD (4566.67%) | 9.42 USD | 10.47 USD |
| 2017-03-31 | 2017-04-03 | 0.0003 USD (-97.69%) | 9.38 USD | 10.44 USD |
| 2017-02-28 | 2017-03-01 | 0.0130 USD (-7.14%) | 9.39 USD | 10.45 USD |
| 2017-01-31 | 2017-02-01 | 0.0140 USD | 9.37 USD | 10.44 USD |
| 2016-12-30 | 2017-01-03 | 0.0140 USD (723.53%) | 9.35 USD | 10.43 USD |
| 2016-12-21 | 2016-12-22 | 0.0017 USD (-86.92%) | 9.35 USD | 10.43 USD |
| 2016-11-30 | 0.0130 USD | 9.34 USD | 10.44 USD | |
| 2016-10-31 | 0.0130 USD | 9.43 USD | 10.55 USD | |
| 2016-09-30 | 0.0130 USD | 9.45 USD | 10.59 USD | |
| 2016-08-31 | 0.0130 USD | 9.43 USD | 10.58 USD | |
| 2016-07-29 | 0.0130 USD | 9.45 USD | 10.62 USD | |
| 2016-06-30 | 0.0130 USD | 9.44 USD | 10.62 USD | |
| 2016-05-31 | 0.0130 USD (8.33%) | 9.35 USD | 10.53 USD | |
| 2016-04-29 | 0.0120 USD (-7.69%) | 9.37 USD | 10.56 USD | |
| 2016-03-31 | 0.0130 USD (8.33%) | 9.36 USD | 10.56 USD | |
| 2016-02-29 | 0.0120 USD | 9.31 USD | 10.52 USD | |
| 2016-01-29 | 0.0120 USD | 9.29 USD | 10.51 USD | |
| 2015-12-31 | 0.0120 USD (71.43%) | 9.21 USD | 10.43 USD | |
| 2015-12-22 | 2015-12-23 | 0.0070 USD (-36.36%) | 9.21 USD | 10.43 USD |
| 2015-11-30 | 0.0110 USD (-8.33%) | 9.24 USD | 10.48 USD | |
| 2015-10-30 | 0.0120 USD | 9.25 USD | 10.51 USD | |
| 2015-09-30 | 0.0120 USD | 9.27 USD | 10.54 USD | |
| 2015-08-31 | 0.0120 USD | 9.22 USD | 10.50 USD | |
| 2015-07-31 | 0.0120 USD (9.09%) | 9.23 USD | 10.52 USD | |
| 2015-06-30 | 0.0110 USD (-8.33%) | 9.21 USD | 10.51 USD | |
| 2015-05-29 | 0.0120 USD (9.09%) | 9.23 USD | 10.54 USD | |
| 2015-04-30 | 0.0110 USD (254.84%) | 9.22 USD | 10.54 USD | |
| 2015-03-31 | 2015-04-01 | 0.0031 USD (-69%) | 9.22 USD | 10.55 USD |
| 2015-02-27 | 0.0100 USD (-9.09%) | 9.18 USD | 10.52 USD | |
| 2015-01-30 | 0.0110 USD | 9.22 USD | 10.58 USD | |
| 2014-12-31 | 0.0110 USD (-15.38%) | 9.12 USD | 10.48 USD | |
| 2014-12-22 | 2014-12-23 | 0.0130 USD (18.18%) | 9.12 USD | 10.48 USD |
| 2014-11-28 | 0.0110 USD | 9.15 USD | 10.54 USD | |
| 2014-10-31 | 0.0110 USD | 9.14 USD | 10.53 USD | |
| 2014-09-30 | 0.0110 USD | 9.09 USD | 10.49 USD | |
| 2014-08-29 | 0.0110 USD | 9.11 USD | 10.52 USD | |
| 2014-07-31 | 0.0110 USD (10%) | 9.08 USD | 10.50 USD | |
| 2014-06-30 | 0.0100 USD (-9.09%) | 9.10 USD | 10.53 USD | |
| 2014-05-30 | 0.0110 USD (10%) | 9.11 USD | 10.55 USD | |
| 2014-04-30 | 0.0100 USD (400%) | 9.07 USD | 10.52 USD | |
| 2014-03-31 | 2014-04-01 | 0.0020 USD (-77.78%) | 9.05 USD | 10.50 USD |
| 2014-02-28 | 0.0090 USD (-10%) | 9.07 USD | 10.54 USD | |
| 2014-01-31 | 0.0100 USD | 9.05 USD | 10.53 USD | |
| 2013-12-31 | 0.0100 USD (-58.33%) | 9.01 USD | 10.49 USD | |
| 2013-12-23 | 2013-12-24 | 0.0240 USD (140%) | 9.01 USD | 10.49 USD |
| 2013-11-29 | 0.0100 USD | 9.04 USD | 10.56 USD | |
| 2013-10-31 | 0.0100 USD | 9.03 USD | 10.56 USD | |
| 2013-09-30 | 0.0100 USD | 9.00 USD | 10.53 USD | |
| 2013-08-30 | 0.0100 USD | 8.95 USD | 10.48 USD | |
| 2013-07-31 | 0.0100 USD | 8.97 USD | 10.52 USD | |
| 2013-06-28 | 0.0100 USD (-9.09%) | 8.95 USD | 10.50 USD | |
| 2013-05-31 | 0.0110 USD | 9.00 USD | 10.57 USD | |
| 2013-04-30 | 0.0110 USD (57.14%) | 9.04 USD | 10.63 USD | |
| 2013-03-28 | 2013-04-01 | 0.0070 USD (-36.36%) | 9.01 USD | 10.61 USD |
| 2013-02-28 | 0.0110 USD (-8.33%) | 9.01 USD | 10.62 USD | |
| 2013-01-31 | 0.0120 USD (-7.69%) | 8.99 USD | 10.61 USD | |
| 2012-12-31 | 0.0130 USD (-53.57%) | 8.99 USD | 10.63 USD | |
| 2012-12-21 | 2012-12-24 | 0.0280 USD (133.33%) | 8.99 USD | 10.63 USD |
| 2012-11-30 | 0.0120 USD (-7.69%) | 8.99 USD | 10.67 USD | |
| 2012-10-31 | 0.0130 USD | 8.98 USD | 10.66 USD | |
| 2012-09-28 | 0.0130 USD | 8.98 USD | 10.68 USD | |
| 2012-08-31 | 0.0130 USD (-7.14%) | 8.96 USD | 10.67 USD | |
| 2012-07-31 | 0.0140 USD | 8.95 USD | 10.67 USD | |
| 2012-06-29 | 0.0140 USD (-6.67%) | 8.91 USD | 10.63 USD | |
| 2012-05-31 | 0.0150 USD (7.14%) | 8.90 USD | 10.64 USD | |
| 2012-04-30 | 0.0140 USD (250%) | 8.89 USD | 10.64 USD | |
| 2012-03-30 | 2012-04-02 | 0.0040 USD (-71.43%) | 8.85 USD | 10.61 USD |
| 2012-02-29 | 0.0140 USD (-6.67%) | 8.86 USD | 10.64 USD | |
| 2012-01-31 | 0.0150 USD (-6.25%) | 8.87 USD | 10.66 USD | |
| 2011-12-30 | 0.0160 USD (-67.35%) | 8.81 USD | 10.61 USD | |
| 2011-12-22 | 2011-12-23 | 0.0490 USD (226.67%) | 8.81 USD | 10.61 USD |
| 2011-11-30 | 0.0150 USD (-6.25%) | 8.78 USD | 10.64 USD | |
| 2011-10-31 | 0.0160 USD | 8.80 USD | 10.68 USD | |
| 2011-09-30 | 0.0160 USD (-5.88%) | 8.77 USD | 10.66 USD | |
| 2011-08-31 | 0.0170 USD | 8.79 USD | 10.70 USD | |
| 2011-07-29 | 0.0170 USD | 8.76 USD | 10.68 USD | |
| 2011-06-30 | 0.0170 USD (-5.56%) | 8.69 USD | 10.61 USD | |
| 2011-05-31 | 0.0180 USD | 8.70 USD | 10.63 USD | |
| 2011-04-29 | 0.0180 USD (-5.26%) | 8.64 USD | 10.58 USD | |
| 2011-03-31 | 0.0190 USD (137.50%) | 8.56 USD | 10.50 USD | |
| 2011-03-22 | 2011-03-23 | 0.0080 USD (-52.94%) | 8.56 USD | 10.50 USD |
| 2011-02-28 | 0.0170 USD (-10.53%) | 8.57 USD | 10.54 USD | |
| 2011-01-31 | 0.0190 USD | 8.58 USD | 10.57 USD | |
| 2010-12-31 | 0.0190 USD (-52.50%) | 8.55 USD | 10.55 USD | |
| 2010-12-23 | 2010-12-27 | 0.0400 USD (110.53%) | 8.55 USD | 10.55 USD |
| 2010-11-30 | 0.0190 USD | 8.61 USD | 10.68 USD | |
| 2010-10-29 | 0.0190 USD | 8.64 USD | 10.74 USD | |
| 2010-09-30 | 0.0190 USD (-5%) | 8.60 USD | 10.71 USD | |
| 2010-08-31 | 0.0200 USD | 8.58 USD | 10.70 USD | |
| 2010-07-30 | 0.0200 USD | 8.53 USD | 10.66 USD | |
| 2010-06-30 | 0.0200 USD (-4.76%) | 8.46 USD | 10.60 USD | |
| 2010-05-28 | 0.0210 USD (200%) | 8.39 USD | 10.53 USD | |
| 2010-03-31 | 2010-04-01 | 0.0070 USD (-65%) | 8.33 USD | 10.47 USD |
| 2010-02-26 | 0.0200 USD (-9.09%) | 8.35 USD | 10.52 USD | |
| 2010-01-29 | 0.0220 USD (-4.35%) | 8.33 USD | 10.52 USD | |
| 2009-12-31 | 0.0230 USD (2200%) | 8.23 USD | 10.42 USD | |
| 2009-12-23 | 2009-12-24 | 0.0010 USD (-95.45%) | 8.23 USD | 10.42 USD |
| 2009-11-30 | 0.0220 USD (-8.33%) | 8.32 USD | 10.56 USD | |
| 2009-10-30 | 0.0240 USD (4.35%) | 8.24 USD | 10.48 USD | |
| 2009-09-30 | 0.0230 USD (-8%) | 8.21 USD | 10.46 USD | |
| 2009-08-31 | 0.0250 USD | 8.16 USD | 10.42 USD | |
| 2009-07-31 | 0.0250 USD | 8.10 USD | 10.37 USD | |
| 2009-06-30 | 0.0250 USD (-3.85%) | 8.04 USD | 10.32 USD | |
| 2009-05-29 | 0.0260 USD (-3.70%) | 8.03 USD | 10.33 USD | |
| 2009-04-30 | 0.0270 USD (-3.57%) | 7.97 USD | 10.28 USD | |
| 2009-03-31 | 0.0280 USD (3.70%) | 7.93 USD | 10.25 USD | |
| 2009-02-27 | 0.0270 USD (-6.90%) | 7.88 USD | 10.21 USD | |
| 2009-01-30 | 0.0290 USD (-3.33%) | 7.90 USD | 10.27 USD | |
| 2008-12-31 | 0.0300 USD | 7.89 USD | 10.28 USD | |
| 2008-11-28 | 0.0300 USD (-3.23%) | 7.75 USD | 10.13 USD | |
| 2008-10-31 | 0.0310 USD | 7.59 USD | 9.95 USD | |
| 2008-09-30 | 0.0310 USD (-6.06%) | 7.60 USD | 10.00 USD | |
| 2008-08-29 | 0.0330 USD | 7.69 USD | 10.14 USD | |
| 2008-07-31 | 0.0330 USD | 7.64 USD | 10.11 USD | |
| 2008-06-30 | 0.0330 USD (-2.94%) | 7.62 USD | 10.12 USD | |
| 2008-05-30 | 0.0340 USD (3.03%) | 7.61 USD | 10.14 USD | |
| 2008-04-30 | 0.0330 USD (-8.33%) | 7.64 USD | 10.21 USD | |
| 2008-03-31 | 0.0360 USD (2.86%) | 7.70 USD | 10.33 USD | |
| 2008-02-29 | 0.0350 USD (-7.89%) | 7.70 USD | 10.36 USD | |
| 2008-01-31 | 0.0380 USD (-2.56%) | 7.63 USD | 10.30 USD | |
| 2007-12-31 | 0.0390 USD (2.63%) | 7.47 USD | 10.13 USD | |
| 2007-11-30 | 0.0380 USD (-5%) | 7.45 USD | 10.14 USD | |
| 2007-10-31 | 0.0400 USD (5.26%) | 7.32 USD | 10.00 USD | |
| 2007-09-28 | 0.0380 USD (-5%) | 7.29 USD | 9.99 USD | |
| 2007-08-31 | 0.0400 USD | 7.24 USD | 9.96 USD | |
| 2007-07-31 | 0.0400 USD (5.26%) | 7.16 USD | 9.90 USD | |
| 2007-06-29 | 0.0380 USD (-2.56%) | 7.10 USD | 9.85 USD | |
| 2007-05-31 | 0.0390 USD (2.63%) | 7.08 USD | 9.86 USD | |
| 2007-04-30 | 0.0380 USD (-2.56%) | 7.10 USD | 9.93 USD | |
| 2007-03-30 | 0.0390 USD (8.33%) | 7.07 USD | 9.93 USD | |
| 2007-02-28 | 0.0360 USD (-7.69%) | 7.05 USD | 9.94 USD | |
| 2007-01-31 | 0.0390 USD | 6.98 USD | 9.87 USD | |
| 2006-12-29 | 0.0390 USD (2.63%) | 6.96 USD | 9.89 USD | |
| 2006-11-30 | 0.0380 USD | 6.97 USD | 9.94 USD | |
| 2006-10-31 | 0.0380 USD (2.70%) | 6.92 USD | 9.91 USD | |
| 2006-09-29 | 0.0370 USD (-2.63%) | 6.89 USD | 9.90 USD | |
| 2006-08-31 | 0.0380 USD (2.70%) | 6.85 USD | 9.88 USD | |
| 2006-07-31 | 0.0370 USD (2.78%) | 6.79 USD | 9.83 USD | |
| 2006-06-30 | 0.0360 USD | 6.72 USD | 9.77 USD | |
| 2006-05-31 | 0.0360 USD (2.86%) | 6.72 USD | 9.80 USD | |
| 2006-04-28 | 0.0350 USD | 6.71 USD | 9.82 USD | |
| 2006-03-31 | 0.0350 USD (12.90%) | 6.69 USD | 9.83 USD | |
| 2006-02-28 | 0.0310 USD (-8.82%) | 6.69 USD | 9.87 USD | |
| 2006-01-31 | 0.0340 USD (3.03%) | 6.69 USD | 9.90 USD | |
| 2005-12-30 | 0.0330 USD (3.13%) | 6.68 USD | 9.92 USD | |
| 2005-11-30 | 0.0320 USD | 6.65 USD | 9.91 USD | |
| 2005-10-31 | 0.0320 USD (6.67%) | 6.63 USD | 9.91 USD | |
| 2005-09-30 | 0.0300 USD (-3.23%) | 6.64 USD | 9.96 USD | |
| 2005-08-31 | 0.0310 USD | 6.68 USD | 10.05 USD | |
| 2005-07-29 | 0.0310 USD (6.90%) | 6.62 USD | 9.99 USD | |
| 2005-06-30 | 0.0290 USD (-3.33%) | 6.66 USD | 10.07 USD | |
| 2005-05-31 | 0.0300 USD (7.14%) | 6.64 USD | 10.07 USD | |
| 2005-04-29 | 0.0280 USD (-3.45%) | 6.60 USD | 10.04 USD | |
| 2005-03-31 | 0.0290 USD (16%) | 6.55 USD | 9.99 USD | |
| 2005-02-28 | 0.0250 USD (-10.71%) | 6.56 USD | 10.04 USD | |
| 2005-01-31 | 0.0280 USD (1300%) | 6.59 USD | 10.11 USD | |
| 2004-12-31 | 2005-01-03 | 0.0020 USD (-92.31%) | 6.59 USD | 10.14 USD |
| 2004-11-30 | 0.0260 USD (-3.70%) | 6.57 USD | 10.13 USD | |
| 2004-10-29 | 0.0270 USD (3.85%) | 6.61 USD | 10.23 USD | |
| 2004-09-30 | 0.0260 USD (-3.70%) | 6.58 USD | 10.21 USD | |
| 2004-08-31 | 0.0270 USD | 6.58 USD | 10.24 USD | |
| 2004-07-30 | 0.0270 USD (8%) | 6.50 USD | 10.14 USD | |
| 2004-06-30 | 0.0250 USD (-3.85%) | 6.47 USD | 10.11 USD | |
| 2004-05-28 | 0.0260 USD (8.33%) | 6.46 USD | 10.13 USD | |
| 2004-04-30 | 0.0240 USD (242.86%) | 6.48 USD | 10.18 USD | |
| 2004-03-31 | 2004-04-01 | 0.0070 USD (-70.83%) | 6.58 USD | 10.37 USD |
| 2004-02-27 | 0.0240 USD (-7.69%) | 6.55 USD | 10.35 USD | |
| 2004-01-30 | 0.0260 USD (-52.73%) | 6.50 USD | 10.29 USD | |
| 2003-12-31 | 2004-01-02 | 0.0550 USD (120%) | 6.48 USD | 10.28 USD |
| 2003-11-28 | 0.0250 USD (-7.41%) | 6.42 USD | 10.28 USD | |
| 2003-10-31 | 0.0270 USD | 6.43 USD | 10.31 USD | |
| 2003-09-30 | 0.0270 USD (-3.57%) | 6.47 USD | 10.40 USD | |
| 2003-08-29 | 0.0280 USD | 6.36 USD | 10.25 USD | |
| 2003-07-31 | 0.0280 USD (3.70%) | 6.36 USD | 10.28 USD | |
| 2003-06-30 | 0.0270 USD (-6.90%) | 6.45 USD | 10.45 USD | |
| 2003-05-30 | 0.0290 USD | 6.44 USD | 10.46 USD | |
| 2003-04-30 | 0.0290 USD (-3.33%) | 6.36 USD | 10.37 USD | |
| 2003-03-31 | 0.0300 USD (36.36%) | 6.33 USD | 10.35 USD | |
| 2002-03-28 | 2002-04-01 | 0.0220 USD (-68.12%) | 6.12 USD | 10.04 USD |
| 2001-12-31 | 2002-01-02 | 0.0690 USD | 6.22 USD | 10.19 USD |
VBIRX
Price: $10.15
52 week price:
Dividend Yield: 4.00%
5-year range yield:
Forward Dividend Yield: 4.02%
Dividend Per Share: 0.41 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 70.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 26
DGR3: 30.00%
DGR5: 15.15%
DGR10: 13.13%
DGR20: 3.77%