Vanguard Long-Term Bond Index Fund Admiral Shares ( VBLAX) - Price History
Monthly price history for VBLAX (Vanguard Long-Term Bond Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $9.83 | $9.83 |
| August 2026 | $10.01 | $10.01 |
| July 2026 | $9.93 | $9.97 |
| June 2026 | $10.33 | $10.42 |
| May 2026 | $10.26 | $10.39 |
| April 2026 | $10.17 | $10.34 |
| March 2026 | $10.18 | $10.39 |
| February 2026 | $10.57 | $10.83 |
| January 2026 | $10.24 | $10.53 |
| December 2025 | $10.24 | $10.57 |
| November 2025 | $10.41 | $10.79 |
| October 2025 | $10.36 | $10.78 |
| September 2025 | $10.26 | $10.72 |
| August 2025 | $9.95 | $10.43 |
| July 2025 | $9.90 | $10.42 |
| June 2025 | $9.94 | $10.51 |
| May 2025 | $9.67 | $10.26 |
| April 2025 | $9.85 | $10.49 |
| March 2025 | $9.96 | $10.65 |
| February 2025 | $10.07 | $10.81 |
| January 2025 | $9.65 | $10.40 |
| December 2024 | $9.61 | $10.39 |
| November 2024 | $10.11 | $10.98 |
| October 2024 | $9.90 | $10.79 |
| September 2024 | $10.38 | $11.36 |
| August 2024 | $10.16 | $11.15 |
| July 2024 | $9.95 | $10.96 |
| June 2024 | $9.62 | $10.64 |
| May 2024 | $9.52 | $10.56 |
| April 2024 | $9.25 | $10.31 |
| March 2024 | $9.77 | $10.93 |
| February 2024 | $9.64 | $10.82 |
| January 2024 | $9.88 | $11.13 |
| December 2023 | $10.02 | $11.33 |
| November 2023 | $9.30 | $10.55 |
| October 2023 | $8.46 | $9.63 |
| September 2023 | $8.86 | $10.13 |
| August 2023 | $9.44 | $10.84 |
| July 2023 | $9.67 | $11.14 |
| June 2023 | $9.78 | $11.30 |
| May 2023 | $9.70 | $11.25 |
| April 2023 | $9.97 | $11.61 |
| March 2023 | $9.90 | $11.56 |
| February 2023 | $9.48 | $11.11 |
| January 2023 | $9.98 | $11.73 |
| December 2022 | $9.32 | $10.99 |
| November 2022 | $9.50 | $11.24 |
| October 2022 | $8.78 | $10.43 |
| September 2022 | $9.13 | $10.88 |
| August 2022 | $9.95 | $11.90 |
| July 2022 | $10.41 | $12.48 |
| June 2022 | $10.03 | $12.07 |
| May 2022 | $10.34 | $12.47 |
| April 2022 | $10.37 | $12.55 |
| March 2022 | $11.43 | $13.87 |
| February 2022 | $11.90 | $14.50 |
| January 2022 | $12.21 | $14.91 |
| December 2021 | $12.80 | $15.67 |
| November 2021 | $12.95 | $15.92 |
| October 2021 | $12.77 | $15.74 |
| September 2021 | $12.57 | $15.53 |
| August 2021 | $12.88 | $15.94 |
| July 2021 | $12.91 | $16.02 |
| June 2021 | $12.57 | $15.63 |
| May 2021 | $12.10 | $15.09 |
| April 2021 | $12.03 | $15.04 |
| March 2021 | $11.77 | $14.75 |
| February 2021 | $12.23 | $15.41 |
| January 2021 | $12.77 | $16.13 |
| December 2020 | $13.15 | $16.65 |
| November 2020 | $13.16 | $17.15 |
| October 2020 | $12.70 | $16.58 |
| September 2020 | $12.93 | $16.93 |
| August 2020 | $12.90 | $16.93 |
| July 2020 | $13.47 | $17.71 |
| June 2020 | $12.79 | $16.86 |
| May 2020 | $12.56 | $16.59 |
| April 2020 | $12.53 | $16.60 |
| March 2020 | $12.02 | $15.97 |
| February 2020 | $12.42 | $16.58 |
| January 2020 | $11.96 | $16.01 |
| December 2019 | $11.31 | $15.18 |
| November 2019 | $11.46 | $15.45 |
| October 2019 | $11.43 | $15.46 |
| September 2019 | $11.46 | $15.54 |
| August 2019 | $11.69 | $15.90 |
| July 2019 | $10.82 | $14.75 |
| June 2019 | $10.74 | $14.68 |
| May 2019 | $10.48 | $14.37 |
| April 2019 | $10.04 | $13.82 |
| March 2019 | $10.09 | $13.93 |
| February 2019 | $9.63 | $13.33 |
VBLAX
Price: $9.83
Dividend Yield: 4.97%
Forward Dividend Yield: 5.07%
Dividend Per Share: 0.50 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 8.7 billion
Average Dividend Frequency: 11
Years Paying Dividends: 8
DGR3: 0.28%
DGR5: 3.20%