Vanguard Bond Index Fund Total dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Bond Index Fund Total (VBTIX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for VBTIX as of May 3, 2024 is 3.68%. Average dividend growth rate for stock Vanguard Bond Index Fund Total (VBTIX) for past three years is -0.92%.
Dividend history for stock VBTIX (Vanguard Bond Index Fund Total ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard Bond Index Fund Total Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0286 USD (6.72%) | 9.55 USD | 9.55 USD |
| 2024-02-29 | 2024-03-01 | 0.0268 USD (-4.29%) | 9.50 USD | 9.50 USD |
| 2024-01-31 | 2024-02-01 | 0.0280 USD (0.72%) | 9.66 USD | 9.66 USD |
| 2023-12-29 | 2024-01-02 | 0.0278 USD (4.51%) | 9.71 USD | 9.71 USD |
| 2023-11-30 | 2023-12-01 | 0.0266 USD (-0.75%) | 9.39 USD | 9.39 USD |
| 2023-10-31 | 2023-11-01 | 0.0268 USD (4.28%) | 9.02 USD | 9.02 USD |
| 2023-09-29 | 2023-10-02 | 0.0257 USD (-0.77%) | 9.18 USD | 9.18 USD |
| 2023-08-31 | 2023-09-01 | 0.0259 USD (1.57%) | 9.44 USD | 9.44 USD |
| 2023-07-31 | 2023-08-01 | 0.0255 USD (3.66%) | 9.52 USD | 9.52 USD |
| 2023-06-30 | 2023-07-03 | 0.0246 USD (-0.81%) | 9.53 USD | 9.53 USD |
| 2023-05-31 | 2023-06-01 | 0.0248 USD (4.20%) | 9.61 USD | 9.61 USD |
| 2023-04-28 | 2023-05-01 | 0.0238 USD (-1.65%) | 9.74 USD | 9.74 USD |
| 2023-03-31 | 2023-04-03 | 0.0242 USD (10.50%) | 9.71 USD | 9.71 USD |
| 2023-02-28 | 2023-03-01 | 0.0219 USD (-6.01%) | 9.47 USD | 9.49 USD |
| 2023-01-31 | 2023-02-01 | 0.0233 USD (1.75%) | 9.71 USD | 9.76 USD |
| 2022-12-30 | 2023-01-03 | 0.0229 USD (5.05%) | 9.41 USD | 9.48 USD |
| 2022-11-30 | 2022-12-01 | 0.0218 USD (0.93%) | 9.47 USD | 9.56 USD |
| 2022-10-31 | 2022-11-01 | 0.0216 USD (4.85%) | 9.13 USD | 9.24 USD |
| 2022-09-30 | 2022-10-03 | 0.0206 USD (-0.96%) | 9.26 USD | 9.39 USD |
| 2022-08-31 | 2022-09-01 | 0.0208 USD (2.46%) | 9.66 USD | 9.82 USD |
| 2022-07-29 | 2022-08-01 | 0.0203 USD (3.57%) | 9.93 USD | 10.12 USD |
| 2022-06-30 | 2022-07-01 | 0.0196 USD (0.51%) | 9.71 USD | 9.91 USD |
| 2022-05-31 | 2022-06-01 | 0.0195 USD (4.28%) | 9.85 USD | 10.08 USD |
| 2022-04-29 | 2022-05-02 | 0.0187 USD (-29.70%) | 9.80 USD | 10.04 USD |
| 2022-03-31 | 2022-04-01 | 0.0266 USD (56.47%) | 10.19 USD | 10.46 USD |
| 2022-02-28 | 2022-03-01 | 0.0170 USD (-5.56%) | 10.48 USD | 10.79 USD |
| 2022-01-31 | 2022-02-01 | 0.0180 USD (-1.10%) | 10.60 USD | 10.93 USD |
| 2021-12-31 | 2022-01-03 | 0.0182 USD (6.43%) | 10.83 USD | 11.19 USD |
| 2021-12-22 | 2021-12-23 | 0.0171 USD (-3.93%) | 10.83 USD | 11.19 USD |
| 2021-11-30 | 2021-12-01 | 0.0178 USD (1.14%) | 10.88 USD | 11.27 USD |
| 2021-10-29 | 2021-11-01 | 0.0176 USD (2.33%) | 10.84 USD | 11.25 USD |
| 2021-09-30 | 2021-10-01 | 0.0172 USD (-3.91%) | 10.84 USD | 11.27 USD |
| 2021-08-31 | 2021-09-01 | 0.0179 USD | 10.94 USD | 11.39 USD |
| 2021-07-30 | 2021-08-02 | 0.0179 USD (1.70%) | 10.96 USD | 11.43 USD |
| 2021-06-30 | 2021-07-01 | 0.0176 USD (-0.56%) | 10.83 USD | 11.31 USD |
| 2021-05-28 | 2021-06-01 | 0.0177 USD (1.72%) | 10.75 USD | 11.24 USD |
| 2021-04-30 | 2021-05-03 | 0.0174 USD (-31.50%) | 10.72 USD | 11.23 USD |
| 2021-03-31 | 2021-04-01 | 0.0254 USD (47.67%) | 10.62 USD | 11.14 USD |
| 2021-02-26 | 2021-03-01 | 0.0172 USD (-8.02%) | 10.77 USD | 11.32 USD |
| 2021-01-29 | 2021-02-01 | 0.0187 USD (-4.59%) | 10.93 USD | 11.51 USD |
| 2020-12-31 | 2021-01-04 | 0.0196 USD (3.70%) | 11.02 USD | 11.62 USD |
| 2020-12-22 | 2020-12-23 | 0.0189 USD (-1.05%) | 11.02 USD | 11.62 USD |
| 2020-11-30 | 2020-12-01 | 0.0191 USD (-5.45%) | 11.00 USD | 11.64 USD |
| 2020-10-30 | 2020-11-02 | 0.0202 USD (1%) | 10.88 USD | 11.53 USD |
| 2020-09-30 | 2020-10-01 | 0.0200 USD (-2.91%) | 10.94 USD | 11.62 USD |
| 2020-08-31 | 2020-09-01 | 0.0206 USD (-3.74%) | 10.93 USD | 11.63 USD |
| 2020-07-31 | 2020-08-03 | 0.0214 USD (-1.83%) | 11.04 USD | 11.77 USD |
| 2020-06-30 | 2020-07-01 | 0.0218 USD (-4.39%) | 10.87 USD | 11.61 USD |
| 2020-05-29 | 2020-06-01 | 0.0228 USD (-1.72%) | 10.80 USD | 11.55 USD |
| 2020-04-30 | 2020-05-01 | 0.0232 USD (-4.13%) | 10.74 USD | 11.51 USD |
| 2020-03-31 | 2020-04-01 | 0.0242 USD (4.31%) | 10.56 USD | 11.34 USD |
| 2020-02-28 | 2020-03-02 | 0.0232 USD (-6.07%) | 10.62 USD | 11.43 USD |
| 2020-01-31 | 2020-02-03 | 0.0247 USD (-0.80%) | 10.44 USD | 11.26 USD |
| 2019-12-31 | 2020-01-02 | 0.0249 USD (3.75%) | 10.22 USD | 11.05 USD |
| 2019-11-29 | 2019-12-02 | 0.0240 USD (-2.83%) | 10.24 USD | 11.09 USD |
| 2019-10-31 | 2019-11-01 | 0.0247 USD (2.07%) | 10.24 USD | 11.12 USD |
| 2019-09-30 | 2019-10-01 | 0.0242 USD (-3.97%) | 10.22 USD | 11.12 USD |
| 2019-08-30 | 2019-09-03 | 0.0252 USD (-2.33%) | 10.28 USD | 11.21 USD |
| 2019-07-31 | 2019-08-01 | 0.0258 USD (-0.39%) | 10.00 USD | 10.93 USD |
| 2019-06-28 | 2019-07-01 | 0.0259 USD (-0.77%) | 9.98 USD | 10.93 USD |
| 2019-05-31 | 2019-06-03 | 0.0261 USD (1.56%) | 9.86 USD | 10.83 USD |
| 2019-04-30 | 2019-05-01 | 0.0257 USD (-2.65%) | 9.68 USD | 10.66 USD |
| 2019-03-29 | 2019-04-01 | 0.0264 USD (8.20%) | 9.68 USD | 10.68 USD |
| 2019-02-28 | 2019-03-01 | 0.0244 USD (-6.87%) | 9.49 USD | 10.50 USD |
| 2019-01-31 | 2019-02-01 | 0.0262 USD (0.77%) | 9.50 USD | 10.53 USD |
| 2018-12-31 | 2019-01-02 | 0.0260 USD (3.59%) | 9.40 USD | 10.45 USD |
| 2018-11-30 | 2018-12-03 | 0.0251 USD (-1.18%) | 9.24 USD | 10.29 USD |
| 2018-10-31 | 2018-11-01 | 0.0254 USD (5.83%) | 9.19 USD | 10.26 USD |
| 2018-09-28 | 0.0240 USD (-2.83%) | 9.25 USD | 10.36 USD | |
| 2018-08-31 | 2018-09-04 | 0.0247 USD | 9.30 USD | 10.44 USD |
| 2018-07-31 | 2018-08-01 | 0.0247 USD (3.35%) | 9.25 USD | 10.41 USD |
| 2018-06-29 | 2018-07-02 | 0.0239 USD (-2.05%) | 9.25 USD | 10.43 USD |
| 2018-05-31 | 2018-06-01 | 0.0244 USD (3.39%) | 9.25 USD | 10.45 USD |
| 2018-04-30 | 2018-05-01 | 0.0236 USD (844%) | 9.19 USD | 10.41 USD |
| 2018-03-29 | 2018-04-02 | 0.0025 USD (-88.64%) | 9.27 USD | 10.52 USD |
| 2018-02-28 | 2018-03-01 | 0.0220 USD (-5.98%) | 9.21 USD | 10.48 USD |
| 2018-01-31 | 2018-02-01 | 0.0234 USD (1.74%) | 9.30 USD | 10.61 USD |
| 2017-12-29 | 2018-01-02 | 0.0230 USD (369.39%) | 9.40 USD | 10.75 USD |
| 2017-12-22 | 2017-12-26 | 0.0049 USD (-78.13%) | 9.40 USD | 10.75 USD |
| 2017-11-30 | 2017-12-01 | 0.0224 USD (-3.03%) | 9.36 USD | 10.73 USD |
| 2017-10-31 | 2017-11-01 | 0.0231 USD (3.13%) | 9.38 USD | 10.77 USD |
| 2017-09-29 | 2017-10-02 | 0.0224 USD (-3.03%) | 9.36 USD | 10.78 USD |
| 2017-08-31 | 2017-09-01 | 0.0231 USD (1.32%) | 9.41 USD | 10.86 USD |
| 2017-07-31 | 2017-08-01 | 0.0228 USD (-0.87%) | 9.33 USD | 10.79 USD |
| 2017-06-30 | 0.0230 USD | 9.30 USD | 10.77 USD | |
| 2017-05-31 | 0.0230 USD (4.55%) | 9.29 USD | 10.79 USD | |
| 2017-04-28 | 0.0220 USD (-4.35%) | 9.23 USD | 10.74 USD | |
| 2017-03-31 | 0.0230 USD (9.52%) | 9.16 USD | 10.68 USD | |
| 2017-02-28 | 0.0210 USD (-4.55%) | 9.17 USD | 10.71 USD | |
| 2017-01-31 | 0.0220 USD | 9.11 USD | 10.66 USD | |
| 2016-12-30 | 0.0220 USD (368.09%) | 9.08 USD | 10.65 USD | |
| 2016-12-21 | 2016-12-22 | 0.0047 USD (-77.62%) | 9.08 USD | 10.65 USD |
| 2016-11-30 | 0.0210 USD (-4.55%) | 9.06 USD | 10.65 USD | |
| 2016-10-31 | 0.0220 USD (4.76%) | 9.30 USD | 10.96 USD | |
| 2016-09-30 | 0.0210 USD (-4.55%) | 9.38 USD | 11.07 USD | |
| 2016-08-31 | 0.0220 USD | 9.38 USD | 11.10 USD | |
| 2016-07-29 | 0.0220 USD | 9.40 USD | 11.14 USD | |
| 2016-06-30 | 0.0220 USD (-4.35%) | 9.34 USD | 11.09 USD | |
| 2016-05-31 | 0.0230 USD (4.55%) | 9.16 USD | 10.90 USD | |
| 2016-04-29 | 0.0220 USD (-4.35%) | 9.16 USD | 10.92 USD | |
| 2016-03-31 | 0.0230 USD (4.55%) | 9.12 USD | 10.90 USD | |
| 2016-02-29 | 0.0220 USD (-4.35%) | 9.04 USD | 10.82 USD | |
| 2016-01-29 | 0.0230 USD (-4.17%) | 8.98 USD | 10.77 USD | |
| 2015-12-31 | 0.0240 USD (242.86%) | 8.85 USD | 10.64 USD | |
| 2015-12-22 | 2015-12-23 | 0.0070 USD (-68.18%) | 8.85 USD | 10.64 USD |
| 2015-11-30 | 0.0220 USD (-4.35%) | 8.88 USD | 10.71 USD | |
| 2015-10-30 | 0.0230 USD (4.55%) | 8.90 USD | 10.76 USD | |
| 2015-09-30 | 0.0220 USD | 8.90 USD | 10.78 USD | |
| 2015-08-31 | 0.0220 USD | 8.83 USD | 10.72 USD | |
| 2015-07-31 | 0.0220 USD | 8.86 USD | 10.78 USD | |
| 2015-06-30 | 0.0220 USD | 8.80 USD | 10.72 USD | |
| 2015-05-29 | 0.0220 USD (4.76%) | 8.89 USD | 10.85 USD | |
| 2015-04-30 | 0.0210 USD (536.36%) | 8.92 USD | 10.92 USD | |
| 2015-03-31 | 2015-04-01 | 0.0033 USD (-84.29%) | 8.96 USD | 10.98 USD |
| 2015-02-27 | 0.0210 USD (-8.70%) | 8.92 USD | 10.96 USD | |
| 2015-01-30 | 0.0230 USD | 9.02 USD | 11.10 USD | |
| 2014-12-31 | 0.0230 USD (-17.86%) | 8.81 USD | 10.87 USD | |
| 2014-12-22 | 2014-12-23 | 0.0280 USD (27.27%) | 8.81 USD | 10.87 USD |
| 2014-11-28 | 0.0220 USD (-4.35%) | 8.80 USD | 10.91 USD | |
| 2014-10-31 | 0.0230 USD | 8.74 USD | 10.86 USD | |
| 2014-09-30 | 0.0230 USD | 8.66 USD | 10.78 USD | |
| 2014-08-29 | 0.0230 USD (-4.17%) | 8.72 USD | 10.88 USD | |
| 2014-07-31 | 0.0240 USD (4.35%) | 8.62 USD | 10.78 USD | |
| 2014-06-30 | 0.0230 USD (-4.17%) | 8.64 USD | 10.83 USD | |
| 2014-05-30 | 0.0240 USD | 8.63 USD | 10.84 USD | |
| 2014-04-30 | 0.0240 USD (2300%) | 8.54 USD | 10.75 USD | |
| 2014-03-31 | 2014-04-01 | 0.0010 USD (-95.45%) | 8.48 USD | 10.69 USD |
| 2014-02-28 | 0.0220 USD (-8.33%) | 8.49 USD | 10.73 USD | |
| 2014-01-31 | 0.0240 USD | 8.45 USD | 10.70 USD | |
| 2013-12-31 | 0.0240 USD (200%) | 8.32 USD | 10.56 USD | |
| 2013-12-23 | 2013-12-24 | 0.0080 USD (-66.67%) | 8.32 USD | 10.56 USD |
| 2013-11-29 | 0.0240 USD | 8.37 USD | 10.66 USD | |
| 2013-10-31 | 0.0240 USD (4.35%) | 8.40 USD | 10.72 USD | |
| 2013-09-30 | 0.0230 USD | 8.33 USD | 10.66 USD | |
| 2013-08-30 | 0.0230 USD (4.55%) | 8.25 USD | 10.58 USD | |
| 2013-07-31 | 0.0220 USD (4.76%) | 8.31 USD | 10.67 USD | |
| 2013-06-28 | 0.0210 USD (-4.55%) | 8.29 USD | 10.67 USD | |
| 2013-05-31 | 0.0220 USD | 8.43 USD | 10.87 USD | |
| 2013-04-30 | 0.0220 USD (22.22%) | 8.57 USD | 11.08 USD | |
| 2013-03-28 | 2013-04-01 | 0.0180 USD (-14.29%) | 8.49 USD | 11.00 USD |
| 2013-02-28 | 0.0210 USD (-4.55%) | 8.49 USD | 11.03 USD | |
| 2013-01-31 | 0.0220 USD (-4.35%) | 8.44 USD | 10.99 USD | |
| 2012-12-31 | 0.0230 USD (-58.93%) | 8.50 USD | 11.09 USD | |
| 2012-12-21 | 2012-12-24 | 0.0560 USD (143.48%) | 8.50 USD | 11.09 USD |
| 2012-11-30 | 0.0230 USD (-4.17%) | 8.52 USD | 11.19 USD | |
| 2012-10-31 | 0.0240 USD (4.35%) | 8.50 USD | 11.19 USD | |
| 2012-09-28 | 0.0230 USD (-8%) | 8.49 USD | 11.20 USD | |
| 2012-08-31 | 0.0250 USD | 8.48 USD | 11.21 USD | |
| 2012-07-31 | 0.0250 USD | 8.47 USD | 11.23 USD | |
| 2012-06-29 | 0.0250 USD (-3.85%) | 8.36 USD | 11.10 USD | |
| 2012-05-31 | 0.0260 USD | 8.35 USD | 11.12 USD | |
| 2012-04-30 | 0.0260 USD (160%) | 8.27 USD | 11.04 USD | |
| 2012-03-30 | 2012-04-02 | 0.0100 USD (-61.54%) | 8.18 USD | 10.94 USD |
| 2012-02-29 | 0.0260 USD (-3.70%) | 8.23 USD | 11.04 USD | |
| 2012-01-31 | 0.0270 USD (-3.57%) | 8.23 USD | 11.07 USD | |
| 2011-12-30 | 0.0280 USD (-45.10%) | 8.16 USD | 11.00 USD | |
| 2011-12-22 | 2011-12-23 | 0.0510 USD (82.14%) | 8.16 USD | 11.00 USD |
| 2011-11-30 | 0.0280 USD (-3.45%) | 8.07 USD | 10.96 USD | |
| 2011-10-31 | 0.0290 USD | 8.09 USD | 11.02 USD | |
| 2011-09-30 | 0.0290 USD (-3.33%) | 8.08 USD | 11.03 USD | |
| 2011-08-31 | 0.0300 USD | 8.01 USD | 10.96 USD | |
| 2011-07-29 | 0.0300 USD | 7.89 USD | 10.83 USD | |
| 2011-06-30 | 0.0300 USD | 7.77 USD | 10.69 USD | |
| 2011-05-31 | 0.0300 USD | 7.79 USD | 10.76 USD | |
| 2011-04-29 | 0.0300 USD (-3.23%) | 7.69 USD | 10.65 USD | |
| 2011-03-31 | 0.0310 USD (6.90%) | 7.59 USD | 10.54 USD | |
| 2011-02-28 | 0.0290 USD (-3.33%) | 7.59 USD | 10.57 USD | |
| 2011-01-31 | 0.0300 USD | 7.58 USD | 10.58 USD | |
| 2010-12-31 | 0.0300 USD (-36.17%) | 7.57 USD | 10.60 USD | |
| 2010-12-23 | 2010-12-27 | 0.0470 USD (56.67%) | 7.57 USD | 10.60 USD |
| 2010-11-30 | 0.0300 USD (-3.23%) | 7.66 USD | 10.80 USD | |
| 2010-10-29 | 0.0310 USD (3.33%) | 7.70 USD | 10.89 USD | |
| 2010-09-30 | 0.0300 USD (-3.23%) | 7.67 USD | 10.88 USD | |
| 2010-08-31 | 0.0310 USD (-3.13%) | 7.67 USD | 10.91 USD | |
| 2010-07-30 | 0.0320 USD | 7.56 USD | 10.78 USD | |
| 2010-06-30 | 0.0320 USD (-3.03%) | 7.49 USD | 10.71 USD | |
| 2010-05-28 | 0.0330 USD | 7.37 USD | 10.57 USD | |
| 2010-03-31 | 0.0330 USD (3.13%) | 7.25 USD | 10.43 USD | |
| 2010-02-26 | 0.0320 USD (-5.88%) | 7.25 USD | 10.47 USD | |
| 2010-01-29 | 0.0340 USD | 7.24 USD | 10.48 USD | |
| 2009-12-31 | 0.0340 USD | 7.12 USD | 10.35 USD | |
| 2009-11-30 | 0.0340 USD (-2.86%) | 7.24 USD | 10.56 USD | |
| 2009-10-30 | 0.0350 USD (2.94%) | 7.14 USD | 10.45 USD | |
| 2009-09-30 | 0.0340 USD (-5.56%) | 7.11 USD | 10.44 USD | |
| 2009-08-31 | 0.0360 USD (-2.70%) | 7.03 USD | 10.35 USD | |
| 2009-07-31 | 0.0370 USD (2.78%) | 6.96 USD | 10.28 USD | |
| 2009-06-30 | 0.0360 USD (-2.70%) | 6.86 USD | 10.17 USD | |
| 2009-05-29 | 0.0370 USD | 6.82 USD | 10.15 USD | |
| 2009-04-30 | 0.0370 USD (-5.13%) | 6.76 USD | 10.10 USD | |
| 2009-03-31 | 0.0390 USD (2.63%) | 6.74 USD | 10.10 USD | |
| 2009-02-27 | 0.0380 USD (-5%) | 6.64 USD | 9.99 USD | |
| 2009-01-30 | 0.0400 USD | 6.67 USD | 10.07 USD | |
| 2008-12-31 | 0.0400 USD | 6.71 USD | 10.18 USD | |
| 2008-11-28 | 0.0400 USD (-2.44%) | 6.50 USD | 9.89 USD | |
| 2008-10-31 | 0.0410 USD (2.50%) | 6.27 USD | 9.58 USD | |
| 2008-09-30 | 0.0400 USD (-2.44%) | 6.43 USD | 9.87 USD | |
| 2008-08-29 | 0.0410 USD | 6.50 USD | 10.02 USD | |
| 2008-07-31 | 0.0410 USD (2.50%) | 6.45 USD | 9.99 USD | |
| 2008-06-30 | 0.0400 USD (-2.44%) | 6.45 USD | 10.03 USD | |
| 2008-05-30 | 0.0410 USD (2.50%) | 6.45 USD | 10.07 USD | |
| 2008-04-30 | 0.0400 USD (-4.76%) | 6.50 USD | 10.18 USD | |
| 2008-03-31 | 0.0420 USD (2.44%) | 6.52 USD | 10.26 USD | |
| 2008-02-29 | 0.0410 USD (-4.65%) | 6.50 USD | 10.27 USD | |
| 2008-01-31 | 0.0430 USD | 6.49 USD | 10.30 USD | |
| 2007-12-31 | 0.0430 USD | 6.38 USD | 10.16 USD | |
| 2007-11-30 | 0.0430 USD | 6.36 USD | 10.17 USD | |
| 2007-10-31 | 0.0430 USD | 6.24 USD | 10.03 USD | |
| 2007-09-28 | 0.0430 USD | 6.19 USD | 9.98 USD | |
| 2007-08-31 | 0.0430 USD | 6.14 USD | 9.95 USD | |
| 2007-07-31 | 0.0430 USD | 6.06 USD | 9.86 USD | |
| 2007-06-29 | 0.0430 USD | 6.01 USD | 9.82 USD | |
| 2007-05-31 | 0.0430 USD (2.38%) | 6.03 USD | 9.90 USD | |
| 2007-04-30 | 0.0420 USD (-2.33%) | 6.08 USD | 10.02 USD | |
| 2007-03-30 | 0.0430 USD (4.88%) | 6.05 USD | 10.01 USD | |
| 2007-02-28 | 0.0410 USD (-4.65%) | 6.04 USD | 10.05 USD | |
| 2007-01-31 | 0.0430 USD | 5.95 USD | 9.94 USD | |
| 2006-12-29 | 0.0430 USD (2.38%) | 5.96 USD | 9.99 USD | |
| 2006-11-30 | 0.0420 USD (-2.33%) | 5.99 USD | 10.08 USD | |
| 2006-10-31 | 0.0430 USD (2.38%) | 5.92 USD | 10.01 USD | |
| 2006-09-29 | 0.0420 USD | 5.88 USD | 9.98 USD | |
| 2006-08-31 | 0.0420 USD | 5.83 USD | 9.94 USD | |
| 2006-07-31 | 0.0420 USD (2.44%) | 5.73 USD | 9.82 USD | |
| 2006-06-30 | 0.0410 USD (-2.38%) | 5.66 USD | 9.73 USD | |
| 2006-05-31 | 0.0420 USD (2.44%) | 5.65 USD | 9.76 USD | |
| 2006-04-28 | 0.0410 USD | 5.65 USD | 9.81 USD | |
| 2006-03-31 | 0.0410 USD (5.13%) | 5.67 USD | 9.87 USD | |
| 2006-02-28 | 0.0390 USD (-2.50%) | 5.72 USD | 10.01 USD | |
| 2006-01-31 | 0.0400 USD | 5.70 USD | 10.01 USD | |
| 2005-12-30 | 0.0400 USD (2.56%) | 5.70 USD | 10.06 USD | |
| 2005-11-30 | 0.0390 USD | 5.65 USD | 10.00 USD | |
| 2005-10-31 | 0.0390 USD (2.63%) | 5.62 USD | 9.99 USD | |
| 2005-09-30 | 0.0380 USD (-2.56%) | 5.67 USD | 10.11 USD | |
| 2005-08-31 | 0.0390 USD | 5.73 USD | 10.26 USD | |
| 2005-07-29 | 0.0390 USD (2.63%) | 5.65 USD | 10.16 USD | |
| 2005-06-30 | 0.0380 USD (-2.56%) | 5.71 USD | 10.30 USD | |
| 2005-05-31 | 0.0390 USD (2.63%) | 5.67 USD | 10.28 USD | |
| 2005-04-29 | 0.0380 USD (1800%) | 5.61 USD | 10.21 USD | |
| 2005-03-31 | 2005-04-01 | 0.0020 USD (-94.59%) | 5.54 USD | 10.11 USD |
| 2005-02-28 | 0.0370 USD (-2.63%) | 5.57 USD | 10.20 USD | |
| 2005-01-31 | 0.0380 USD (533.33%) | 5.60 USD | 10.30 USD | |
| 2004-12-31 | 2005-01-03 | 0.0060 USD (-84.21%) | 5.56 USD | 10.27 USD |
| 2004-11-30 | 0.0380 USD | 5.51 USD | 10.22 USD | |
| 2004-10-29 | 0.0380 USD | 5.56 USD | 10.34 USD | |
| 2004-09-30 | 0.0380 USD | 5.51 USD | 10.29 USD | |
| 2004-08-31 | 0.0380 USD | 5.50 USD | 10.31 USD | |
| 2004-07-30 | 0.0380 USD (2.70%) | 5.39 USD | 10.15 USD | |
| 2004-06-30 | 0.0370 USD (-2.63%) | 5.34 USD | 10.09 USD | |
| 2004-05-28 | 0.0380 USD | 5.31 USD | 10.07 USD | |
| 2004-04-30 | 0.0380 USD (153.33%) | 5.33 USD | 10.15 USD | |
| 2004-03-31 | 2004-04-01 | 0.0150 USD (-60.53%) | 5.48 USD | 10.46 USD |
| 2004-02-27 | 0.0380 USD (-5%) | 5.43 USD | 10.43 USD | |
| 2004-01-30 | 0.0400 USD (-4.76%) | 5.38 USD | 10.36 USD | |
| 2003-12-31 | 0.0420 USD (7.69%) | 5.33 USD | 10.31 USD | |
| 2003-11-28 | 0.0390 USD (-4.88%) | 5.28 USD | 10.26 USD | |
| 2003-10-31 | 0.0410 USD (13.89%) | 5.27 USD | 10.27 USD | |
| 2003-09-30 | 0.0360 USD (56.52%) | 5.32 USD | 10.41 USD | |
| 2003-08-29 | 0.0230 USD (-42.50%) | 5.18 USD | 10.17 USD | |
| 2003-07-31 | 0.0400 USD (-14.89%) | 5.14 USD | 10.13 USD | |
| 2003-06-30 | 0.0470 USD (14.63%) | 5.32 USD | 10.52 USD | |
| 2003-05-30 | 0.0410 USD | 5.33 USD | 10.58 USD | |
| 2003-04-30 | 0.0410 USD (-14.58%) | 5.23 USD | 10.43 USD | |
| 2003-03-31 | 0.0480 USD (11.63%) | 5.19 USD | 10.38 USD | |
| 2002-12-31 | 0.0430 USD (-10.42%) | 5.16 USD | 10.38 USD | |
| 2002-10-31 | 0.0480 USD | 5.08 USD | 10.25 USD | |
| 2002-09-30 | 0.0480 USD (-2.04%) | 5.11 USD | 10.36 USD | |
| 2002-08-30 | 0.0490 USD (-2%) | 5.03 USD | 10.25 USD | |
| 2002-07-31 | 0.0500 USD | 4.95 USD | 10.13 USD | |
| 2002-06-28 | 0.0500 USD (19.05%) | 4.92 USD | 10.13 USD | |
| 2002-05-31 | 0.0420 USD (2.44%) | 4.91 USD | 10.15 USD | |
| 2002-04-30 | 0.0410 USD (583.33%) | 4.87 USD | 10.12 USD | |
| 2002-03-28 | 2002-04-01 | 0.0060 USD (-87.50%) | 4.80 USD | 10.00 USD |
| 2002-02-28 | 0.0480 USD (-5.88%) | 4.87 USD | 10.21 USD | |
| 2002-01-31 | 0.0510 USD (-1.92%) | 4.82 USD | 10.17 USD | |
| 2001-12-31 | 0.0520 USD (1.96%) | 4.79 USD | 10.14 USD | |
| 2001-11-30 | 0.0510 USD (-3.77%) | 4.82 USD | 10.26 USD | |
| 2001-10-31 | 0.0530 USD | 4.88 USD | 10.45 USD | |
| 2001-09-28 | 0.0530 USD (-1.85%) | 4.79 USD | 10.31 USD | |
| 2001-08-31 | 0.0540 USD (-1.82%) | 4.75 USD | 10.27 USD | |
| 2001-07-31 | 0.0550 USD (1.85%) | 4.70 USD | 10.21 USD | |
| 2001-06-29 | 0.0540 USD (-1.82%) | 4.59 USD | 10.04 USD | |
| 2001-05-31 | 0.0550 USD (1.85%) | 4.57 USD | 10.04 USD | |
| 2001-04-30 | 0.0540 USD (-3.57%) | 4.53 USD | 10.02 USD | |
| 2001-03-30 | 0.0560 USD (5.66%) | 4.56 USD | 10.12 USD | |
| 2001-02-28 | 0.0530 USD (-5.36%) | 4.53 USD | 10.12 USD | |
| 2001-01-31 | 0.0560 USD (-1.75%) | 4.49 USD | 10.08 USD | |
| 2000-12-29 | 0.0570 USD (3.64%) | 4.41 USD | 9.96 USD | |
| 2000-11-30 | 0.0550 USD (-1.79%) | 4.33 USD | 9.84 USD | |
| 2000-10-31 | 0.0560 USD (1.82%) | 4.26 USD | 9.74 USD | |
| 2000-09-29 | 0.0550 USD (-1.79%) | 4.24 USD | 9.74 USD | |
| 2000-08-31 | 0.0560 USD | 4.21 USD | 9.72 USD | |
| 2000-07-31 | 0.0560 USD (3.70%) | 4.15 USD | 9.64 USD | |
| 2000-06-30 | 0.0540 USD (-1.82%) | 4.11 USD | 9.61 USD | |
| 2000-05-31 | 0.0550 USD (1.85%) | 4.02 USD | 9.46 USD | |
| 2000-04-28 | 0.0540 USD (-1.82%) | 4.03 USD | 9.53 USD | |
| 2000-03-31 | 0.0550 USD (3.77%) | 4.05 USD | 9.63 USD | |
| 2000-02-29 | 0.0530 USD (-1.85%) | 3.99 USD | 9.55 USD | |
| 2000-01-31 | 0.0540 USD | 3.95 USD | 9.49 USD | |
| 1999-12-31 | 0.0540 USD (1.89%) | 3.95 USD | 9.56 USD | |
| 1999-11-30 | 0.0530 USD | 3.97 USD | 9.66 USD | |
| 1999-10-29 | 0.0530 USD (1.92%) | 3.97 USD | 9.71 USD | |
| 1999-09-30 | 0.0520 USD (-1.89%) | 3.96 USD | 9.73 USD | |
| 1999-08-31 | 0.0530 USD | 3.91 USD | 9.66 USD | |
| 1999-07-30 | 0.0530 USD (1.92%) | 3.91 USD | 9.72 USD | |
| 1999-06-30 | 0.0520 USD | 3.92 USD | 9.81 USD | |
| 1999-05-28 | 0.0520 USD (1.96%) | 3.94 USD | 9.91 USD | |
| 1999-04-30 | 0.0510 USD (-1.92%) | 3.98 USD | 10.05 USD | |
| 1999-03-31 | 0.0520 USD (6.12%) | 3.96 USD | 10.06 USD | |
| 1999-02-26 | 0.0490 USD (-5.77%) | 3.94 USD | 10.07 USD | |
| 1999-01-29 | 0.0520 USD (-1.89%) | 4.01 USD | 10.30 USD | |
| 1998-12-31 | 0.0530 USD (3.92%) | 3.98 USD | 10.27 USD | |
| 1998-11-30 | 0.0510 USD (-3.77%) | 3.96 USD | 10.32 USD | |
| 1998-10-30 | 0.0530 USD (1.92%) | 3.94 USD | 10.32 USD | |
| 1998-09-30 | 0.0520 USD (-1.89%) | 3.96 USD | 10.43 USD | |
| 1998-08-31 | 0.0530 USD (-1.85%) | 3.89 USD | 10.28 USD | |
| 1998-07-31 | 0.0540 USD (1.89%) | 3.81 USD | 10.14 USD | |
| 1998-06-30 | 0.0530 USD (-1.85%) | 3.81 USD | 10.17 USD | |
| 1998-05-29 | 0.0540 USD (3.85%) | 3.77 USD | 10.14 USD | |
| 1998-04-30 | 0.0520 USD (-3.70%) | 3.74 USD | 10.09 USD | |
| 1998-03-31 | 0.0540 USD (5.88%) | 3.72 USD | 10.09 USD | |
| 1998-02-27 | 0.0510 USD (-5.56%) | 3.70 USD | 10.11 USD | |
| 1998-01-30 | 0.0540 USD (-1.82%) | 3.71 USD | 10.17 USD | |
| 1997-12-31 | 0.0550 USD (1.85%) | 3.66 USD | 10.09 USD | |
| 1997-11-28 | 0.0540 USD (-1.82%) | 3.62 USD | 10.04 USD | |
| 1997-10-31 | 0.0550 USD (1.85%) | 3.61 USD | 10.06 USD | |
| 1997-09-30 | 0.0540 USD (-1.82%) | 3.56 USD | 9.97 USD | |
| 1997-08-29 | 0.0550 USD | 3.50 USD | 9.88 USD | |
| 1997-07-31 | 0.0550 USD (1.85%) | 3.53 USD | 10.02 USD | |
| 1997-06-30 | 0.0540 USD (-1.82%) | 3.44 USD | 9.80 USD | |
| 1997-05-30 | 0.0550 USD (1.85%) | 3.40 USD | 9.74 USD | |
| 1997-04-30 | 0.0540 USD (-3.57%) | 3.37 USD | 9.71 USD | |
| 1997-03-31 | 0.0560 USD (7.69%) | 3.32 USD | 9.62 USD | |
| 1997-02-28 | 0.0520 USD (-5.45%) | 3.35 USD | 9.77 USD | |
| 1997-01-31 | 0.0550 USD (-1.79%) | 3.35 USD | 9.81 USD | |
| 1996-12-31 | 0.0560 USD (3.70%) | 3.34 USD | 9.84 USD | |
| 1996-11-29 | 0.0540 USD (-1.82%) | 3.37 USD | 9.98 USD | |
| 1996-10-31 | 0.0550 USD (1.85%) | 3.31 USD | 9.86 USD | |
| 1996-09-30 | 0.0540 USD (-1.82%) | 3.24 USD | 9.70 USD | |
| 1996-08-30 | 0.0550 USD | 3.18 USD | 9.59 USD | |
| 1996-07-31 | 0.0550 USD (3.77%) | 3.19 USD | 9.66 USD | |
| 1996-06-28 | 0.0530 USD (-1.85%) | 3.18 USD | 9.69 USD | |
| 1996-05-31 | 0.0540 USD (1.89%) | 3.14 USD | 9.62 USD | |
| 1996-04-30 | 0.0530 USD (-3.64%) | 3.14 USD | 9.69 USD | |
| 1996-03-29 | 0.0550 USD (5.77%) | 3.16 USD | 9.79 USD | |
| 1996-02-29 | 0.0520 USD (-5.45%) | 3.18 USD | 9.92 USD | |
| 1996-01-31 | 0.0550 USD | 3.24 USD | 10.15 USD | |
| 1995-12-29 | 0.0550 USD (1.85%) | 3.22 USD | 10.14 USD | |
| 1995-11-30 | 0.0540 USD (-3.57%) | 3.17 USD | 10.05 USD | |
| 1995-10-31 | 0.0560 USD (522.22%) | 3.13 USD | 9.96 USD | |
| 1995-09-29 | 0.0090 USD | 3.08 USD | 9.87 USD |
VBTIX
Price: $9.32
52 week price:
5-year range yield:
Forward Dividend Yield: 3.68%
Dividend Per Share: 0.34 USD
Exchange: NAS
Market Capitalization: 313.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 30
DGR3: -0.92%
DGR5: 1.11%
DGR10: -30.00%
DGR20: -30.00%