Vanguard Total Bond Market Inde dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Total Bond Market Inde (VBTLX) as of April 25, 2024 is 0.03 USD. The forward dividend yield for VBTLX as of April 25, 2024 is 3.67%. Average dividend growth rate for stock Vanguard Total Bond Market Inde (VBTLX) for past three years is -0.98%.
Dividend history for stock VBTLX (Vanguard Total Bond Market Inde) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard Total Bond Market Inde Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0285 USD (6.85%) | 9.55 USD | 9.55 USD |
| 2024-02-29 | 2024-03-01 | 0.0267 USD (-3.96%) | 9.50 USD | 9.50 USD |
| 2024-01-31 | 2024-02-01 | 0.0278 USD (0.36%) | 9.61 USD | 9.61 USD |
| 2023-12-29 | 2024-01-02 | 0.0277 USD (4.53%) | 9.71 USD | 9.71 USD |
| 2023-11-30 | 2023-12-01 | 0.0265 USD (-0.75%) | 9.39 USD | 9.39 USD |
| 2023-10-31 | 2023-11-01 | 0.0267 USD (4.30%) | 9.01 USD | 9.01 USD |
| 2023-09-29 | 2023-10-02 | 0.0256 USD (-0.39%) | 9.18 USD | 9.18 USD |
| 2023-08-31 | 2023-09-01 | 0.0257 USD (1.18%) | 9.44 USD | 9.44 USD |
| 2023-07-31 | 2023-08-01 | 0.0254 USD (3.67%) | 9.52 USD | 9.52 USD |
| 2023-06-30 | 2023-07-03 | 0.0245 USD (-0.41%) | 9.53 USD | 9.53 USD |
| 2023-05-31 | 2023-06-01 | 0.0246 USD (3.80%) | 9.61 USD | 9.61 USD |
| 2023-04-28 | 2023-05-01 | 0.0237 USD (-1.66%) | 9.74 USD | 9.74 USD |
| 2023-03-31 | 2023-04-03 | 0.0241 USD (10.55%) | 9.71 USD | 9.71 USD |
| 2023-02-28 | 2023-03-01 | 0.0218 USD (-5.63%) | 9.47 USD | 9.49 USD |
| 2023-01-31 | 2023-02-01 | 0.0231 USD (1.32%) | 9.71 USD | 9.76 USD |
| 2022-12-30 | 2023-01-03 | 0.0228 USD (5.07%) | 9.41 USD | 9.48 USD |
| 2022-11-30 | 2022-12-01 | 0.0217 USD (0.93%) | 9.47 USD | 9.56 USD |
| 2022-10-31 | 2022-11-01 | 0.0215 USD (4.88%) | 9.13 USD | 9.24 USD |
| 2022-09-30 | 2022-10-03 | 0.0205 USD (-0.97%) | 9.26 USD | 9.39 USD |
| 2022-08-31 | 2022-09-01 | 0.0207 USD (2.48%) | 9.66 USD | 9.82 USD |
| 2022-07-29 | 2022-08-01 | 0.0202 USD (3.59%) | 9.94 USD | 10.12 USD |
| 2022-06-30 | 2022-07-01 | 0.0195 USD (0.52%) | 9.71 USD | 9.91 USD |
| 2022-05-31 | 2022-06-01 | 0.0194 USD (4.86%) | 9.86 USD | 10.08 USD |
| 2022-04-29 | 2022-05-02 | 0.0185 USD (-30.19%) | 9.80 USD | 10.04 USD |
| 2022-03-31 | 2022-04-01 | 0.0265 USD (56.80%) | 10.19 USD | 10.46 USD |
| 2022-02-28 | 2022-03-01 | 0.0169 USD (-5.06%) | 10.48 USD | 10.79 USD |
| 2022-01-31 | 2022-02-01 | 0.0178 USD (-1.66%) | 10.60 USD | 10.93 USD |
| 2021-12-31 | 2022-01-03 | 0.0181 USD (5.85%) | 10.84 USD | 11.19 USD |
| 2021-12-22 | 2021-12-23 | 0.0171 USD (-2.84%) | 10.84 USD | 11.19 USD |
| 2021-11-30 | 2021-12-01 | 0.0176 USD (0.57%) | 10.88 USD | 11.27 USD |
| 2021-10-29 | 2021-11-01 | 0.0175 USD (2.94%) | 10.85 USD | 11.25 USD |
| 2021-09-30 | 2021-10-01 | 0.0170 USD (-3.95%) | 10.85 USD | 11.27 USD |
| 2021-08-31 | 2021-09-01 | 0.0177 USD (-0.56%) | 10.95 USD | 11.39 USD |
| 2021-07-30 | 2021-08-02 | 0.0178 USD (2.30%) | 10.97 USD | 11.43 USD |
| 2021-06-30 | 2021-07-01 | 0.0174 USD (-1.14%) | 10.83 USD | 11.31 USD |
| 2021-05-28 | 2021-06-01 | 0.0176 USD (1.73%) | 10.75 USD | 11.24 USD |
| 2021-04-30 | 2021-05-03 | 0.0173 USD (-31.62%) | 10.72 USD | 11.23 USD |
| 2021-03-31 | 2021-04-01 | 0.0253 USD (47.95%) | 10.62 USD | 11.14 USD |
| 2021-02-26 | 2021-03-01 | 0.0171 USD (-8.06%) | 10.77 USD | 11.32 USD |
| 2021-01-29 | 2021-02-01 | 0.0186 USD (-4.12%) | 10.93 USD | 11.51 USD |
| 2020-12-31 | 2021-01-04 | 0.0194 USD (2.65%) | 11.02 USD | 11.62 USD |
| 2020-12-22 | 2020-12-23 | 0.0189 USD (-0.53%) | 11.48 USD | 11.61 USD |
| 2020-11-30 | 2020-12-01 | 0.0190 USD (-5%) | 11.00 USD | 11.64 USD |
| 2020-10-30 | 2020-11-02 | 0.0200 USD (0.50%) | 10.88 USD | 11.53 USD |
| 2020-09-30 | 2020-10-01 | 0.0199 USD (-2.45%) | 10.95 USD | 11.62 USD |
| 2020-08-31 | 2020-09-01 | 0.0204 USD (-3.77%) | 10.94 USD | 11.63 USD |
| 2020-07-31 | 2020-08-03 | 0.0212 USD (-2.30%) | 11.05 USD | 11.77 USD |
| 2020-06-30 | 2020-07-01 | 0.0217 USD (-3.98%) | 10.88 USD | 11.61 USD |
| 2020-05-29 | 2020-06-01 | 0.0226 USD (-1.74%) | 10.80 USD | 11.55 USD |
| 2020-04-30 | 2020-05-01 | 0.0230 USD (-4.17%) | 10.75 USD | 11.51 USD |
| 2020-03-31 | 2020-04-01 | 0.0240 USD (3.90%) | 10.57 USD | 11.34 USD |
| 2020-02-28 | 2020-03-02 | 0.0231 USD (-5.71%) | 10.63 USD | 11.43 USD |
| 2020-01-31 | 2020-02-03 | 0.0245 USD (-0.81%) | 10.45 USD | 11.26 USD |
| 2019-12-31 | 2020-01-02 | 0.0247 USD (3.35%) | 10.23 USD | 11.05 USD |
| 2019-11-29 | 2019-12-02 | 0.0239 USD (-2.85%) | 10.24 USD | 11.09 USD |
| 2019-10-31 | 2019-11-01 | 0.0246 USD (2.07%) | 10.25 USD | 11.12 USD |
| 2019-09-30 | 2019-10-01 | 0.0241 USD (-3.98%) | 10.23 USD | 11.12 USD |
| 2019-08-30 | 2019-09-03 | 0.0251 USD (-2.33%) | 10.29 USD | 11.21 USD |
| 2019-07-31 | 2019-08-01 | 0.0257 USD (-0.39%) | 10.01 USD | 10.93 USD |
| 2019-06-28 | 2019-07-01 | 0.0258 USD (-0.77%) | 9.98 USD | 10.93 USD |
| 2019-05-31 | 2019-06-03 | 0.0260 USD (1.56%) | 9.87 USD | 10.83 USD |
| 2019-04-30 | 2019-05-01 | 0.0256 USD (-2.29%) | 9.69 USD | 10.66 USD |
| 2019-03-29 | 2019-04-01 | 0.0262 USD (7.82%) | 9.68 USD | 10.68 USD |
| 2019-02-28 | 2019-03-01 | 0.0243 USD (-6.90%) | 9.50 USD | 10.50 USD |
| 2019-01-31 | 2019-02-01 | 0.0261 USD (1.16%) | 9.50 USD | 10.53 USD |
| 2018-12-31 | 2019-01-02 | 0.0258 USD (3.61%) | 9.41 USD | 10.45 USD |
| 2018-11-30 | 2018-12-03 | 0.0249 USD (-0.80%) | 9.24 USD | 10.29 USD |
| 2018-10-31 | 2018-11-01 | 0.0251 USD (4.58%) | 9.19 USD | 10.26 USD |
| 2018-09-28 | 2018-10-01 | 0.0240 USD (-2.44%) | 9.26 USD | 10.36 USD |
| 2018-08-31 | 2018-09-04 | 0.0246 USD | 9.31 USD | 10.44 USD |
| 2018-07-31 | 2018-08-01 | 0.0246 USD (3.36%) | 9.26 USD | 10.41 USD |
| 2018-06-29 | 2018-07-02 | 0.0238 USD (-2.46%) | 9.26 USD | 10.43 USD |
| 2018-05-31 | 2018-06-01 | 0.0244 USD (3.83%) | 9.25 USD | 10.45 USD |
| 2018-04-30 | 2018-05-01 | 0.0235 USD (-10.98%) | 9.19 USD | 10.41 USD |
| 2018-03-29 | 2018-04-02 | 0.0264 USD (20.55%) | 9.27 USD | 10.52 USD |
| 2018-02-28 | 2018-03-01 | 0.0219 USD (-6.01%) | 9.21 USD | 10.48 USD |
| 2018-01-31 | 2018-02-01 | 0.0233 USD (1.30%) | 9.31 USD | 10.61 USD |
| 2017-12-29 | 2018-01-02 | 0.0230 USD (369.39%) | 9.41 USD | 10.75 USD |
| 2017-12-22 | 2017-12-26 | 0.0049 USD (-78.13%) | 9.76 USD | 10.71 USD |
| 2017-11-30 | 2017-12-01 | 0.0224 USD (-2.61%) | 9.37 USD | 10.73 USD |
| 2017-10-31 | 2017-11-01 | 0.0230 USD (2.68%) | 9.38 USD | 10.77 USD |
| 2017-09-29 | 2017-10-02 | 0.0224 USD (-2.61%) | 9.37 USD | 10.78 USD |
| 2017-08-31 | 2017-09-01 | 0.0230 USD (1.32%) | 9.42 USD | 10.86 USD |
| 2017-08-01 | 2017-08-01 | 0.0227 USD | 9.42 USD | 10.86 USD |
| 2017-07-31 | 2017-08-01 | 0.0227 USD (1.34%) | 9.34 USD | 10.79 USD |
| 2017-07-03 | 2017-07-03 | 0.0224 USD (1.82%) | 9.34 USD | 10.79 USD |
| 2017-06-30 | 0.0220 USD (-3.93%) | 9.30 USD | 10.77 USD | |
| 2017-06-01 | 2017-06-01 | 0.0229 USD | 9.30 USD | 10.77 USD |
| 2017-05-31 | 2017-06-01 | 0.0229 USD (2.69%) | 9.30 USD | 10.79 USD |
| 2017-05-01 | 2017-05-01 | 0.0223 USD | 9.30 USD | 10.79 USD |
| 2017-04-28 | 2017-05-01 | 0.0223 USD (-3.88%) | 9.24 USD | 10.74 USD |
| 2017-04-03 | 2017-04-03 | 0.0232 USD | 9.24 USD | 10.74 USD |
| 2017-03-31 | 2017-04-03 | 0.0232 USD (9.95%) | 9.17 USD | 10.68 USD |
| 2017-03-01 | 2017-03-01 | 0.0211 USD | 9.17 USD | 10.68 USD |
| 2017-02-28 | 2017-03-01 | 0.0211 USD (-4.95%) | 9.17 USD | 10.71 USD |
| 2017-02-01 | 2017-02-01 | 0.0222 USD | 9.17 USD | 10.71 USD |
| 2017-01-31 | 2017-02-01 | 0.0222 USD (-0.45%) | 9.11 USD | 10.66 USD |
| 2017-01-03 | 2017-01-03 | 0.0223 USD | 9.11 USD | 10.66 USD |
| 2016-12-30 | 2017-01-03 | 0.0223 USD (374.47%) | 9.09 USD | 10.65 USD |
| 2016-12-21 | 2016-12-22 | 0.0047 USD (-77.83%) | 9.41 USD | 10.59 USD |
| 2016-12-01 | 2016-12-01 | 0.0212 USD (0.95%) | 9.09 USD | 10.65 USD |
| 2016-11-30 | 2016-12-01 | 0.0210 USD (-2.78%) | 9.06 USD | 10.65 USD |
| 2016-11-01 | 2016-11-01 | 0.0216 USD (-1.82%) | 9.06 USD | 10.65 USD |
| 2016-10-31 | 2016-11-01 | 0.0220 USD (3.77%) | 9.31 USD | 10.96 USD |
| 2016-10-03 | 2016-10-03 | 0.0212 USD (0.95%) | 9.31 USD | 10.96 USD |
| 2016-09-30 | 0.0210 USD (-4.55%) | 9.38 USD | 11.07 USD | |
| 2016-08-31 | 2016-09-01 | 0.0220 USD | 9.39 USD | 11.10 USD |
| 2016-08-01 | 2016-08-01 | 0.0220 USD | 9.39 USD | 11.10 USD |
| 2016-07-29 | 0.0220 USD | 9.41 USD | 11.14 USD | |
| 2016-06-30 | 2016-07-01 | 0.0220 USD (-2.22%) | 9.34 USD | 11.09 USD |
| 2016-06-01 | 2016-06-01 | 0.0225 USD (-2.17%) | 9.34 USD | 11.09 USD |
| 2016-05-31 | 2016-06-01 | 0.0230 USD (4.07%) | 9.17 USD | 10.90 USD |
| 2016-05-02 | 2016-05-02 | 0.0221 USD (0.45%) | 9.17 USD | 10.90 USD |
| 2016-04-29 | 0.0220 USD (-4.35%) | 9.16 USD | 10.92 USD | |
| 2016-03-31 | 2016-04-01 | 0.0230 USD (4.55%) | 9.13 USD | 10.90 USD |
| 2016-02-29 | 2016-03-01 | 0.0220 USD (-4.35%) | 9.04 USD | 10.82 USD |
| 2016-02-01 | 2016-02-01 | 0.0230 USD | 9.04 USD | 10.82 USD |
| 2016-01-29 | 0.0230 USD (-1.71%) | 8.98 USD | 10.77 USD | |
| 2016-01-04 | 2016-01-04 | 0.0234 USD (1.74%) | 8.98 USD | 10.77 USD |
| 2015-12-31 | 0.0230 USD (228.57%) | 8.85 USD | 10.64 USD | |
| 2015-12-22 | 2015-12-23 | 0.0070 USD (-68.47%) | 9.24 USD | 10.66 USD |
| 2015-12-01 | 2015-12-01 | 0.0222 USD (0.91%) | 8.86 USD | 10.64 USD |
| 2015-11-30 | 2015-12-01 | 0.0220 USD (-2.22%) | 8.89 USD | 10.71 USD |
| 2015-11-02 | 2015-11-02 | 0.0225 USD (-2.17%) | 8.89 USD | 10.71 USD |
| 2015-10-30 | 0.0230 USD (5.99%) | 8.91 USD | 10.76 USD | |
| 2015-10-01 | 2015-10-01 | 0.0217 USD (-1.36%) | 8.91 USD | 10.76 USD |
| 2015-09-30 | 2015-10-01 | 0.0220 USD (-1.35%) | 8.91 USD | 10.78 USD |
| 2015-09-01 | 2015-09-01 | 0.0223 USD (1.36%) | 8.91 USD | 10.78 USD |
| 2015-08-31 | 2015-09-01 | 0.0220 USD (-0.90%) | 8.84 USD | 10.72 USD |
| 2015-08-03 | 2015-08-03 | 0.0222 USD (0.91%) | 8.84 USD | 10.72 USD |
| 2015-07-31 | 0.0220 USD (2.33%) | 8.87 USD | 10.78 USD | |
| 2015-07-01 | 2015-07-01 | 0.0215 USD (-2.27%) | 8.87 USD | 10.78 USD |
| 2015-06-30 | 2015-07-01 | 0.0220 USD (0.92%) | 8.80 USD | 10.72 USD |
| 2015-06-01 | 2015-06-01 | 0.0218 USD (-0.91%) | 8.81 USD | 10.72 USD |
| 2015-05-29 | 0.0220 USD (3.77%) | 8.89 USD | 10.85 USD | |
| 2015-05-01 | 2015-05-01 | 0.0212 USD (0.95%) | 8.89 USD | 10.85 USD |
| 2015-04-30 | 2015-05-01 | 0.0210 USD (-6.25%) | 8.93 USD | 10.92 USD |
| 2015-04-01 | 2015-04-01 | 0.0224 USD (578.79%) | 8.93 USD | 10.92 USD |
| 2015-03-31 | 2015-04-01 | 0.0033 USD (-84.29%) | 8.96 USD | 10.98 USD |
| 2015-03-02 | 2015-03-02 | 0.0210 USD | 8.96 USD | 10.98 USD |
| 2015-02-27 | 0.0210 USD (-6.25%) | 8.93 USD | 10.96 USD | |
| 2015-02-02 | 2015-02-02 | 0.0224 USD (1.82%) | 8.93 USD | 10.96 USD |
| 2015-01-30 | 0.0220 USD (-3.93%) | 9.02 USD | 11.10 USD | |
| 2015-01-02 | 2015-01-02 | 0.0229 USD (-0.43%) | 9.02 USD | 11.10 USD |
| 2014-12-31 | 0.0230 USD (-17.86%) | 8.82 USD | 10.87 USD | |
| 2014-12-22 | 2014-12-23 | 0.0280 USD (27.27%) | 9.19 USD | 10.87 USD |
| 2014-12-01 | 2014-12-01 | 0.0220 USD | 8.82 USD | 10.87 USD |
| 2014-11-28 | 0.0220 USD (-2.65%) | 8.81 USD | 10.91 USD | |
| 2014-11-03 | 2014-11-03 | 0.0226 USD (-1.74%) | 8.81 USD | 10.91 USD |
| 2014-10-31 | 0.0230 USD (2.68%) | 8.75 USD | 10.86 USD | |
| 2014-10-01 | 2014-10-01 | 0.0224 USD (1.82%) | 8.75 USD | 10.86 USD |
| 2014-09-30 | 2014-10-01 | 0.0220 USD (-4.76%) | 8.67 USD | 10.78 USD |
| 2014-09-02 | 2014-09-02 | 0.0231 USD (0.43%) | 8.67 USD | 10.78 USD |
| 2014-08-29 | 0.0230 USD (-1.71%) | 8.73 USD | 10.88 USD | |
| 2014-08-01 | 2014-08-01 | 0.0234 USD (1.74%) | 8.73 USD | 10.88 USD |
| 2014-07-31 | 2014-08-01 | 0.0230 USD | 8.63 USD | 10.78 USD |
| 2014-06-30 | 2014-07-01 | 0.0230 USD (-3.36%) | 8.66 USD | 10.83 USD |
| 2014-06-02 | 2014-06-02 | 0.0238 USD (-0.83%) | 8.66 USD | 10.83 USD |
| 2014-05-30 | 0.0240 USD (1.27%) | 8.64 USD | 10.84 USD | |
| 2014-05-01 | 2014-05-01 | 0.0237 USD (-1.25%) | 8.65 USD | 10.84 USD |
| 2014-04-30 | 2014-05-01 | 0.0240 USD (-0.83%) | 8.55 USD | 10.75 USD |
| 2014-04-01 | 2014-04-01 | 0.0242 USD (2320%) | 8.55 USD | 10.75 USD |
| 2014-03-31 | 2014-04-01 | 0.0010 USD (-95.52%) | 8.49 USD | 10.69 USD |
| 2014-03-03 | 2014-03-03 | 0.0223 USD (1.36%) | 8.49 USD | 10.69 USD |
| 2014-02-28 | 0.0220 USD (-8.71%) | 8.50 USD | 10.73 USD | |
| 2014-02-03 | 2014-02-03 | 0.0241 USD (0.42%) | 8.50 USD | 10.73 USD |
| 2014-01-31 | 0.0240 USD (-0.41%) | 8.46 USD | 10.70 USD | |
| 2014-01-02 | 2014-01-02 | 0.0241 USD (0.42%) | 8.46 USD | 10.70 USD |
| 2013-12-31 | 0.0240 USD (200%) | 8.33 USD | 10.56 USD | |
| 2013-12-23 | 2013-12-24 | 0.0080 USD (-66.10%) | 8.70 USD | 10.59 USD |
| 2013-12-02 | 2013-12-02 | 0.0236 USD (-1.67%) | 8.33 USD | 10.56 USD |
| 2013-11-29 | 0.0240 USD (0.42%) | 8.38 USD | 10.66 USD | |
| 2013-11-01 | 2013-11-01 | 0.0239 USD (-0.42%) | 8.38 USD | 10.66 USD |
| 2013-10-31 | 2013-11-01 | 0.0240 USD (5.73%) | 8.41 USD | 10.72 USD |
| 2013-10-01 | 2013-10-01 | 0.0227 USD (-1.30%) | 8.41 USD | 10.72 USD |
| 2013-09-30 | 2013-10-01 | 0.0230 USD (1.32%) | 8.34 USD | 10.66 USD |
| 2013-09-03 | 2013-09-03 | 0.0227 USD (-1.30%) | 8.34 USD | 10.66 USD |
| 2013-08-30 | 0.0230 USD (4.07%) | 8.26 USD | 10.58 USD | |
| 2013-08-01 | 2013-08-01 | 0.0221 USD (0.45%) | 8.26 USD | 10.58 USD |
| 2013-07-31 | 2013-08-01 | 0.0220 USD (3.29%) | 8.32 USD | 10.67 USD |
| 2013-07-01 | 2013-07-01 | 0.0213 USD (1.43%) | 8.32 USD | 10.67 USD |
| 2013-06-28 | 0.0210 USD (-3.67%) | 8.30 USD | 10.67 USD | |
| 2013-06-03 | 2013-06-03 | 0.0218 USD (-0.91%) | 8.30 USD | 10.67 USD |
| 2013-05-31 | 0.0220 USD (2.33%) | 8.44 USD | 10.87 USD | |
| 2013-05-01 | 2013-05-01 | 0.0215 USD (-2.27%) | 8.44 USD | 10.87 USD |
| 2013-04-30 | 2013-05-01 | 0.0220 USD (-1.35%) | 8.58 USD | 11.08 USD |
| 2013-04-01 | 2013-04-01 | 0.0223 USD (23.89%) | 8.58 USD | 11.08 USD |
| 2013-03-28 | 2013-04-01 | 0.0180 USD (-13.04%) | 8.50 USD | 11.00 USD |
| 2013-03-01 | 2013-03-01 | 0.0207 USD (-1.43%) | 8.51 USD | 11.00 USD |
| 2013-02-28 | 2013-03-01 | 0.0210 USD (-4.98%) | 8.50 USD | 11.03 USD |
| 2013-02-01 | 2013-02-01 | 0.0221 USD (0.45%) | 8.50 USD | 11.03 USD |
| 2013-01-31 | 2013-02-01 | 0.0220 USD (-0.90%) | 8.45 USD | 10.99 USD |
| 2013-01-02 | 2013-01-02 | 0.0222 USD (0.91%) | 8.45 USD | 10.99 USD |
| 2012-12-31 | 0.0220 USD (-68.57%) | 8.51 USD | 11.09 USD | |
| 2012-12-21 | 2012-12-24 | 0.0700 USD (218.18%) | 8.86 USD | 11.08 USD |
| 2012-11-30 | 0.0220 USD (-5.98%) | 8.53 USD | 11.19 USD | |
| 2012-11-01 | 2012-11-01 | 0.0234 USD (1.74%) | 8.53 USD | 11.19 USD |
| 2012-10-31 | 2012-11-01 | 0.0230 USD | 8.51 USD | 11.19 USD |
| 2012-10-01 | 2012-10-01 | 0.0230 USD | 8.51 USD | 11.19 USD |
| 2012-09-28 | 0.0230 USD (-5.35%) | 8.50 USD | 11.20 USD | |
| 2012-09-04 | 2012-09-04 | 0.0243 USD (1.25%) | 8.50 USD | 11.20 USD |
| 2012-08-31 | 0.0240 USD (-2.83%) | 8.49 USD | 11.21 USD | |
| 2012-08-01 | 2012-08-01 | 0.0247 USD (-1.20%) | 8.49 USD | 11.21 USD |
| 2012-07-31 | 2012-08-01 | 0.0250 USD (0.40%) | 8.49 USD | 11.23 USD |
| 2012-07-02 | 2012-07-02 | 0.0249 USD (-0.40%) | 8.49 USD | 11.23 USD |
| 2012-06-29 | 0.0250 USD (-2.34%) | 8.37 USD | 11.10 USD | |
| 2012-06-01 | 2012-06-01 | 0.0256 USD (-1.54%) | 8.37 USD | 11.10 USD |
| 2012-05-31 | 2012-06-01 | 0.0260 USD (2.36%) | 8.37 USD | 11.12 USD |
| 2012-05-01 | 2012-05-01 | 0.0254 USD (1.60%) | 8.37 USD | 11.12 USD |
| 2012-04-30 | 2012-05-01 | 0.0250 USD (-6.37%) | 8.29 USD | 11.04 USD |
| 2012-04-02 | 2012-04-02 | 0.0267 USD (167%) | 8.29 USD | 11.04 USD |
| 2012-03-30 | 2012-04-02 | 0.0100 USD (-61.54%) | 8.19 USD | 10.94 USD |
| 2012-02-29 | 2012-03-01 | 0.0260 USD (-4.41%) | 8.24 USD | 11.04 USD |
| 2012-02-01 | 2012-02-01 | 0.0272 USD (0.74%) | 8.24 USD | 11.04 USD |
| 2012-01-31 | 2012-02-01 | 0.0270 USD (-4.26%) | 8.24 USD | 11.07 USD |
| 2012-01-03 | 2012-01-03 | 0.0282 USD (0.71%) | 8.24 USD | 11.07 USD |
| 2011-12-30 | 0.0280 USD (-45.10%) | 8.17 USD | 11.00 USD | |
| 2011-12-22 | 2011-12-23 | 0.0510 USD (82.14%) | 8.48 USD | 10.96 USD |
| 2011-11-30 | 2011-12-01 | 0.0280 USD (-2.44%) | 8.08 USD | 10.96 USD |
| 2011-11-01 | 2011-11-01 | 0.0287 USD (-1.03%) | 8.08 USD | 10.96 USD |
| 2011-10-31 | 2011-11-01 | 0.0290 USD (0.69%) | 8.11 USD | 11.02 USD |
| 2011-10-03 | 2011-10-03 | 0.0288 USD (-0.69%) | 8.11 USD | 11.02 USD |
| 2011-09-30 | 0.0290 USD (-1.69%) | 8.09 USD | 11.03 USD | |
| 2011-09-01 | 2011-09-01 | 0.0295 USD (-1.67%) | 8.09 USD | 11.03 USD |
| 2011-08-31 | 2011-09-01 | 0.0300 USD (2.04%) | 8.02 USD | 10.96 USD |
| 2011-08-01 | 2011-08-01 | 0.0294 USD (1.38%) | 8.02 USD | 10.96 USD |
| 2011-07-29 | 0.0290 USD (-0.68%) | 7.90 USD | 10.83 USD | |
| 2011-07-01 | 2011-07-01 | 0.0292 USD (0.69%) | 7.90 USD | 10.83 USD |
| 2011-06-30 | 2011-07-01 | 0.0290 USD (-3.33%) | 7.78 USD | 10.69 USD |
| 2011-05-31 | 2011-06-01 | 0.0300 USD (1.01%) | 7.81 USD | 10.76 USD |
| 2011-05-02 | 2011-05-02 | 0.0297 USD (-1%) | 7.81 USD | 10.76 USD |
| 2011-04-29 | 0.0300 USD (-1.32%) | 7.71 USD | 10.65 USD | |
| 2011-04-01 | 2011-04-01 | 0.0304 USD (1.33%) | 7.71 USD | 10.65 USD |
| 2011-03-31 | 2011-04-01 | 0.0300 USD (6.38%) | 7.61 USD | 10.54 USD |
| 2011-03-01 | 2011-03-01 | 0.0282 USD (0.71%) | 7.61 USD | 10.54 USD |
| 2011-02-28 | 2011-03-01 | 0.0280 USD (-5.72%) | 7.61 USD | 10.57 USD |
| 2011-02-01 | 2011-02-01 | 0.0297 USD (-1%) | 7.61 USD | 10.57 USD |
| 2011-01-31 | 2011-02-01 | 0.0300 USD (0.67%) | 7.59 USD | 10.58 USD |
| 2011-01-03 | 2011-01-03 | 0.0298 USD (-0.67%) | 7.59 USD | 10.58 USD |
| 2010-12-31 | 0.0300 USD (-36.17%) | 7.59 USD | 10.60 USD | |
| 2010-12-23 | 2010-12-27 | 0.0470 USD (60.96%) | 7.86 USD | 10.55 USD |
| 2010-12-01 | 2010-12-01 | 0.0292 USD (0.69%) | 7.59 USD | 10.60 USD |
| 2010-11-30 | 2010-12-01 | 0.0290 USD (-4.29%) | 7.67 USD | 10.80 USD |
| 2010-11-01 | 2010-11-01 | 0.0303 USD (1%) | 7.67 USD | 10.80 USD |
| 2010-10-29 | 0.0300 USD (1.01%) | 7.72 USD | 10.89 USD | |
| 2010-10-01 | 2010-10-01 | 0.0297 USD (-1%) | 7.72 USD | 10.89 USD |
| 2010-09-30 | 2010-10-01 | 0.0300 USD (-2.28%) | 7.69 USD | 10.88 USD |
| 2010-09-01 | 2010-09-01 | 0.0307 USD (-0.97%) | 7.69 USD | 10.88 USD |
| 2010-08-31 | 2010-09-01 | 0.0310 USD (-0.96%) | 7.69 USD | 10.91 USD |
| 2010-08-02 | 2010-08-02 | 0.0313 USD (0.97%) | 7.69 USD | 10.91 USD |
| 2010-07-30 | 0.0310 USD (-0.64%) | 7.57 USD | 10.78 USD | |
| 2010-07-01 | 2010-07-01 | 0.0312 USD (0.65%) | 7.58 USD | 10.78 USD |
| 2010-06-30 | 2010-07-01 | 0.0310 USD (-5.49%) | 7.50 USD | 10.71 USD |
| 2010-06-01 | 2010-06-01 | 0.0328 USD (-0.61%) | 7.50 USD | 10.71 USD |
| 2010-05-28 | 0.0330 USD (4.76%) | 7.38 USD | 10.57 USD | |
| 2010-05-03 | 2010-05-03 | 0.0315 USD (-3.37%) | 7.38 USD | 10.57 USD |
| 2010-04-01 | 2010-04-01 | 0.0326 USD (-1.21%) | 7.32 USD | 10.51 USD |
| 2010-03-31 | 2010-04-01 | 0.0330 USD (4.76%) | 7.26 USD | 10.43 USD |
| 2010-03-01 | 2010-03-01 | 0.0315 USD (-1.56%) | 7.26 USD | 10.43 USD |
| 2010-02-26 | 0.0320 USD (-4.76%) | 7.27 USD | 10.47 USD | |
| 2010-02-01 | 2010-02-01 | 0.0336 USD (-1.18%) | 7.27 USD | 10.47 USD |
| 2010-01-29 | 0.0340 USD (-0.29%) | 7.25 USD | 10.48 USD | |
| 2010-01-04 | 2010-01-04 | 0.0341 USD (0.29%) | 7.25 USD | 10.48 USD |
| 2009-12-31 | 0.0340 USD (2.41%) | 7.14 USD | 10.35 USD | |
| 2009-12-01 | 2009-12-01 | 0.0332 USD (0.61%) | 7.14 USD | 10.35 USD |
| 2009-11-30 | 2009-12-01 | 0.0330 USD (-3.23%) | 7.26 USD | 10.56 USD |
| 2009-11-02 | 2009-11-02 | 0.0341 USD (0.29%) | 7.26 USD | 10.56 USD |
| 2009-10-30 | 0.0340 USD (-0.29%) | 7.16 USD | 10.45 USD | |
| 2009-10-01 | 2009-10-01 | 0.0341 USD (0.29%) | 7.16 USD | 10.45 USD |
| 2009-09-30 | 2009-10-01 | 0.0340 USD (-3.68%) | 7.13 USD | 10.44 USD |
| 2009-09-01 | 2009-09-01 | 0.0353 USD (0.86%) | 7.13 USD | 10.44 USD |
| 2009-08-31 | 2009-09-01 | 0.0350 USD (-3.05%) | 7.05 USD | 10.35 USD |
| 2009-08-03 | 2009-08-03 | 0.0361 USD (0.28%) | 7.05 USD | 10.35 USD |
| 2009-07-31 | 0.0360 USD (1.69%) | 6.98 USD | 10.28 USD | |
| 2009-07-01 | 2009-07-01 | 0.0354 USD (1.14%) | 6.98 USD | 10.28 USD |
| 2009-06-30 | 2009-07-01 | 0.0350 USD (-4.11%) | 6.88 USD | 10.17 USD |
| 2009-06-01 | 2009-06-01 | 0.0365 USD (-1.35%) | 6.88 USD | 10.17 USD |
| 2009-05-29 | 0.0370 USD (0.82%) | 6.84 USD | 10.15 USD | |
| 2009-05-01 | 2009-05-01 | 0.0367 USD (-0.81%) | 6.84 USD | 10.15 USD |
| 2009-04-30 | 2009-05-01 | 0.0370 USD (-3.90%) | 6.78 USD | 10.10 USD |
| 2009-04-01 | 2009-04-01 | 0.0385 USD (-1.28%) | 6.78 USD | 10.10 USD |
| 2009-03-31 | 2009-04-01 | 0.0390 USD (2.90%) | 6.76 USD | 10.10 USD |
| 2009-03-02 | 2009-03-02 | 0.0379 USD (-0.26%) | 6.76 USD | 10.10 USD |
| 2009-02-27 | 0.0380 USD (-4.28%) | 6.66 USD | 9.99 USD | |
| 2009-02-02 | 2009-02-02 | 0.0397 USD (-0.75%) | 6.66 USD | 9.99 USD |
| 2009-01-30 | 0.0400 USD (1.27%) | 6.69 USD | 10.07 USD | |
| 2009-01-02 | 2009-01-02 | 0.0395 USD (-1.25%) | 6.69 USD | 10.07 USD |
| 2008-12-31 | 0.0400 USD (1.01%) | 6.73 USD | 10.18 USD | |
| 2008-12-01 | 2008-12-01 | 0.0396 USD (-1%) | 6.73 USD | 10.18 USD |
| 2008-11-28 | 0.0400 USD (-1.48%) | 6.51 USD | 9.89 USD | |
| 2008-11-03 | 2008-11-03 | 0.0406 USD (-0.98%) | 6.51 USD | 9.89 USD |
| 2008-10-31 | 0.0410 USD (1.99%) | 6.28 USD | 9.58 USD | |
| 2008-10-01 | 2008-10-01 | 0.0402 USD (0.50%) | 6.28 USD | 9.58 USD |
| 2008-09-30 | 2008-10-01 | 0.0400 USD (-1.72%) | 6.45 USD | 9.87 USD |
| 2008-09-02 | 2008-09-02 | 0.0407 USD (-0.73%) | 6.45 USD | 9.87 USD |
| 2008-08-29 | 0.0410 USD (0.49%) | 6.52 USD | 10.02 USD | |
| 2008-08-01 | 2008-08-01 | 0.0408 USD (-0.49%) | 6.52 USD | 10.02 USD |
| 2008-07-31 | 2008-08-01 | 0.0410 USD (2.24%) | 6.47 USD | 9.99 USD |
| 2008-07-01 | 2008-07-01 | 0.0401 USD (0.25%) | 6.47 USD | 9.99 USD |
| 2008-06-30 | 2008-07-01 | 0.0400 USD (-1.48%) | 6.47 USD | 10.03 USD |
| 2008-06-02 | 2008-06-02 | 0.0406 USD (-0.98%) | 6.47 USD | 10.03 USD |
| 2008-05-30 | 0.0410 USD (2.76%) | 6.47 USD | 10.07 USD | |
| 2008-05-01 | 2008-05-01 | 0.0399 USD (-0.25%) | 6.47 USD | 10.07 USD |
| 2008-04-30 | 2008-05-01 | 0.0400 USD (-2.91%) | 6.52 USD | 10.18 USD |
| 2008-04-01 | 2008-04-01 | 0.0412 USD (0.49%) | 6.52 USD | 10.18 USD |
| 2008-03-31 | 2008-04-01 | 0.0410 USD (1.99%) | 6.54 USD | 10.26 USD |
| 2008-03-03 | 2008-03-03 | 0.0402 USD (0.50%) | 6.54 USD | 10.26 USD |
| 2008-02-29 | 0.0400 USD (-5.66%) | 6.52 USD | 10.27 USD | |
| 2008-02-01 | 2008-02-01 | 0.0424 USD (0.95%) | 6.52 USD | 10.27 USD |
| 2008-01-31 | 2008-02-01 | 0.0420 USD (-1.87%) | 6.51 USD | 10.30 USD |
| 2008-01-02 | 2008-01-02 | 0.0428 USD (-0.47%) | 6.52 USD | 10.30 USD |
| 2007-12-31 | 0.0430 USD (1.65%) | 6.40 USD | 10.16 USD | |
| 2007-12-03 | 2007-12-03 | 0.0423 USD (0.71%) | 6.40 USD | 10.16 USD |
| 2007-11-30 | 0.0420 USD (-2.78%) | 6.38 USD | 10.17 USD | |
| 2007-11-01 | 2007-11-01 | 0.0432 USD (0.47%) | 6.38 USD | 10.17 USD |
| 2007-10-31 | 2007-11-01 | 0.0430 USD (1.42%) | 6.27 USD | 10.03 USD |
| 2007-10-01 | 2007-10-01 | 0.0424 USD (0.95%) | 6.27 USD | 10.03 USD |
| 2007-09-28 | 0.0420 USD (-2.55%) | 6.21 USD | 9.98 USD | |
| 2007-09-04 | 2007-09-04 | 0.0431 USD (0.23%) | 6.21 USD | 9.98 USD |
| 2007-08-31 | 0.0430 USD (-0.23%) | 6.16 USD | 9.95 USD | |
| 2007-08-01 | 2007-08-01 | 0.0431 USD (0.23%) | 6.16 USD | 9.95 USD |
| 2007-07-31 | 2007-08-01 | 0.0430 USD (1.65%) | 6.08 USD | 9.86 USD |
| 2007-07-02 | 2007-07-02 | 0.0423 USD (0.71%) | 6.08 USD | 9.86 USD |
| 2007-06-29 | 0.0420 USD (-2.33%) | 6.03 USD | 9.82 USD | |
| 2007-05-31 | 2007-06-01 | 0.0430 USD (2.63%) | 6.05 USD | 9.90 USD |
| 2007-05-01 | 2007-05-01 | 0.0419 USD (-0.24%) | 6.05 USD | 9.90 USD |
| 2007-04-30 | 2007-05-01 | 0.0420 USD (-2.33%) | 6.10 USD | 10.02 USD |
| 2007-04-02 | 2007-04-02 | 0.0430 USD | 6.10 USD | 10.02 USD |
| 2007-03-30 | 0.0430 USD (6.97%) | 6.07 USD | 10.01 USD | |
| 2007-03-01 | 2007-03-01 | 0.0402 USD (0.50%) | 6.07 USD | 10.01 USD |
| 2007-02-28 | 2007-03-01 | 0.0400 USD (-6.10%) | 6.07 USD | 10.05 USD |
| 2007-02-01 | 2007-02-01 | 0.0426 USD (-0.93%) | 6.07 USD | 10.05 USD |
| 2007-01-31 | 2007-02-01 | 0.0430 USD (0.47%) | 5.98 USD | 9.94 USD |
| 2007-01-03 | 2007-01-03 | 0.0428 USD (-0.47%) | 5.98 USD | 9.94 USD |
| 2006-12-29 | 0.0430 USD (3.12%) | 5.98 USD | 9.99 USD | |
| 2006-12-01 | 2006-12-01 | 0.0417 USD (-0.71%) | 5.98 USD | 9.99 USD |
| 2006-11-30 | 2006-12-01 | 0.0420 USD (-0.94%) | 6.01 USD | 10.08 USD |
| 2006-11-01 | 2006-11-01 | 0.0424 USD (0.95%) | 6.01 USD | 10.08 USD |
| 2006-10-31 | 2006-11-01 | 0.0420 USD (1.45%) | 5.94 USD | 10.01 USD |
| 2006-10-02 | 2006-10-02 | 0.0414 USD (0.98%) | 5.94 USD | 10.01 USD |
| 2006-09-29 | 0.0410 USD (-2.38%) | 5.90 USD | 9.98 USD | |
| 2006-08-31 | 2006-09-01 | 0.0420 USD (0.48%) | 5.85 USD | 9.94 USD |
| 2006-08-01 | 2006-08-01 | 0.0418 USD (-0.48%) | 5.85 USD | 9.94 USD |
| 2006-07-31 | 2006-08-01 | 0.0420 USD (2.69%) | 5.75 USD | 9.82 USD |
| 2006-07-03 | 2006-07-03 | 0.0409 USD (-0.24%) | 5.76 USD | 9.82 USD |
| 2006-06-30 | 0.0410 USD (-1.20%) | 5.68 USD | 9.73 USD | |
| 2006-06-01 | 2006-06-01 | 0.0415 USD (-1.19%) | 5.68 USD | 9.73 USD |
| 2006-05-31 | 2006-06-01 | 0.0420 USD (4.22%) | 5.67 USD | 9.76 USD |
| 2006-05-01 | 2006-05-01 | 0.0403 USD (0.75%) | 5.67 USD | 9.76 USD |
| 2006-04-28 | 0.0400 USD (-2.20%) | 5.68 USD | 9.81 USD | |
| 2006-04-03 | 2006-04-03 | 0.0409 USD (-0.24%) | 5.68 USD | 9.81 USD |
| 2006-03-31 | 0.0410 USD (7.33%) | 5.69 USD | 9.87 USD | |
| 2006-03-01 | 2006-03-01 | 0.0382 USD (0.53%) | 5.69 USD | 9.87 USD |
| 2006-02-28 | 2006-03-01 | 0.0380 USD (-5%) | 5.74 USD | 10.01 USD |
| 2006-01-31 | 0.0400 USD | 5.72 USD | 10.01 USD | |
| 2005-12-30 | 0.0400 USD (3.90%) | 5.73 USD | 10.06 USD | |
| 2005-12-01 | 2005-12-01 | 0.0385 USD (-1.28%) | 5.73 USD | 10.06 USD |
| 2005-11-30 | 2005-12-01 | 0.0390 USD (0.26%) | 5.67 USD | 10.00 USD |
| 2005-11-01 | 2005-11-01 | 0.0389 USD (-0.26%) | 5.67 USD | 10.00 USD |
| 2005-10-31 | 2005-11-01 | 0.0390 USD (2.90%) | 5.64 USD | 9.99 USD |
| 2005-10-03 | 2005-10-03 | 0.0379 USD (-0.26%) | 5.64 USD | 9.99 USD |
| 2005-09-30 | 0.0380 USD (-1.55%) | 5.69 USD | 10.11 USD | |
| 2005-09-01 | 2005-09-01 | 0.0386 USD (-1.03%) | 5.69 USD | 10.11 USD |
| 2005-08-31 | 2005-09-01 | 0.0390 USD (1.30%) | 5.75 USD | 10.26 USD |
| 2005-08-01 | 2005-08-01 | 0.0385 USD (-1.28%) | 5.75 USD | 10.26 USD |
| 2005-07-29 | 0.0390 USD (3.72%) | 5.67 USD | 10.16 USD | |
| 2005-07-01 | 2005-07-01 | 0.0376 USD (-1.05%) | 5.67 USD | 10.16 USD |
| 2005-06-30 | 2005-07-01 | 0.0380 USD (-0.78%) | 5.73 USD | 10.30 USD |
| 2005-06-01 | 2005-06-01 | 0.0383 USD (0.79%) | 5.73 USD | 10.30 USD |
| 2005-05-31 | 2005-06-01 | 0.0380 USD (0.80%) | 5.70 USD | 10.28 USD |
| 2005-05-02 | 2005-05-02 | 0.0377 USD (-0.79%) | 5.70 USD | 10.28 USD |
| 2005-04-29 | 0.0380 USD (-1.30%) | 5.64 USD | 10.21 USD | |
| 2005-04-01 | 2005-04-01 | 0.0385 USD (1825%) | 5.64 USD | 10.21 USD |
| 2005-03-31 | 2005-04-01 | 0.0020 USD (-94.48%) | 5.56 USD | 10.11 USD |
| 2005-03-01 | 2005-03-01 | 0.0362 USD (0.56%) | 5.56 USD | 10.11 USD |
| 2005-02-28 | 2005-03-01 | 0.0360 USD (-5.26%) | 5.59 USD | 10.20 USD |
| 2005-01-31 | 2005-02-01 | 0.0380 USD (-1.04%) | 5.62 USD | 10.30 USD |
| 2005-01-03 | 2005-01-03 | 0.0384 USD (540%) | 5.62 USD | 10.30 USD |
| 2004-12-31 | 2005-01-03 | 0.0060 USD (-83.96%) | 5.59 USD | 10.27 USD |
| 2004-12-01 | 2004-12-01 | 0.0374 USD (1.08%) | 5.59 USD | 10.27 USD |
| 2004-11-30 | 2004-12-01 | 0.0370 USD (-2.37%) | 5.54 USD | 10.22 USD |
| 2004-11-01 | 2004-11-01 | 0.0379 USD (-0.26%) | 5.54 USD | 10.22 USD |
| 2004-10-29 | 0.0380 USD (1.88%) | 5.58 USD | 10.34 USD | |
| 2004-10-01 | 2004-10-01 | 0.0373 USD (0.81%) | 5.58 USD | 10.34 USD |
| 2004-09-30 | 2004-10-01 | 0.0370 USD (-2.37%) | 5.53 USD | 10.29 USD |
| 2004-09-01 | 2004-09-01 | 0.0379 USD (-0.26%) | 5.53 USD | 10.29 USD |
| 2004-08-31 | 2004-09-01 | 0.0380 USD (-0.26%) | 5.52 USD | 10.31 USD |
| 2004-08-02 | 2004-08-02 | 0.0381 USD (0.26%) | 5.52 USD | 10.31 USD |
| 2004-07-30 | 0.0380 USD (2.15%) | 5.42 USD | 10.15 USD | |
| 2004-07-01 | 2004-07-01 | 0.0372 USD (0.54%) | 5.42 USD | 10.15 USD |
| 2004-06-30 | 2004-07-01 | 0.0370 USD (-1.33%) | 5.37 USD | 10.09 USD |
| 2004-06-01 | 2004-06-01 | 0.0375 USD (-1.32%) | 5.37 USD | 10.09 USD |
| 2004-05-28 | 0.0380 USD (1.88%) | 5.34 USD | 10.07 USD | |
| 2004-05-03 | 2004-05-03 | 0.0373 USD (0.81%) | 5.34 USD | 10.07 USD |
| 2004-04-30 | 0.0370 USD (-4.88%) | 5.36 USD | 10.15 USD | |
| 2004-04-01 | 2004-04-01 | 0.0389 USD (159.33%) | 5.36 USD | 10.15 USD |
| 2004-03-31 | 2004-04-01 | 0.0150 USD (-60.11%) | 5.50 USD | 10.46 USD |
| 2004-03-01 | 2004-03-01 | 0.0376 USD (-1.05%) | 5.50 USD | 10.46 USD |
| 2004-02-27 | 0.0380 USD (-4.52%) | 5.46 USD | 10.43 USD | |
| 2004-02-02 | 2004-02-02 | 0.0398 USD (-0.50%) | 5.46 USD | 10.43 USD |
| 2004-01-30 | 0.0400 USD (-3.61%) | 5.40 USD | 10.36 USD | |
| 2004-01-02 | 2004-01-02 | 0.0415 USD (-1.19%) | 5.40 USD | 10.36 USD |
| 2003-12-31 | 0.0420 USD (8.53%) | 5.35 USD | 10.31 USD | |
| 2003-12-01 | 2003-12-01 | 0.0387 USD (-0.77%) | 5.35 USD | 10.31 USD |
| 2003-11-28 | 0.0390 USD (-4.41%) | 5.31 USD | 10.26 USD | |
| 2003-11-03 | 2003-11-03 | 0.0408 USD (-0.49%) | 5.31 USD | 10.26 USD |
| 2003-10-31 | 0.0410 USD (14.53%) | 5.29 USD | 10.27 USD | |
| 2003-10-01 | 2003-10-01 | 0.0358 USD (-0.56%) | 5.29 USD | 10.27 USD |
| 2003-09-30 | 2003-10-01 | 0.0360 USD (60%) | 5.34 USD | 10.41 USD |
| 2003-09-02 | 2003-09-02 | 0.0225 USD (-2.17%) | 5.34 USD | 10.41 USD |
| 2003-08-29 | 0.0230 USD (-41.48%) | 5.20 USD | 10.17 USD | |
| 2003-08-01 | 2003-08-01 | 0.0393 USD (0.77%) | 5.20 USD | 10.17 USD |
| 2003-07-31 | 2003-08-01 | 0.0390 USD (-15.58%) | 5.17 USD | 10.13 USD |
| 2003-07-01 | 2003-07-01 | 0.0462 USD (0.43%) | 5.17 USD | 10.13 USD |
| 2003-06-30 | 2003-07-01 | 0.0460 USD (13.30%) | 5.35 USD | 10.52 USD |
| 2003-06-02 | 2003-06-02 | 0.0406 USD (-0.98%) | 5.35 USD | 10.52 USD |
| 2003-05-30 | 0.0410 USD (1.23%) | 5.35 USD | 10.58 USD | |
| 2003-05-01 | 2003-05-01 | 0.0405 USD (-1.22%) | 5.35 USD | 10.58 USD |
| 2003-04-30 | 2003-05-01 | 0.0410 USD (-13.14%) | 5.26 USD | 10.43 USD |
| 2003-04-01 | 2003-04-01 | 0.0472 USD (0.43%) | 5.26 USD | 10.43 USD |
| 2003-03-31 | 2003-04-01 | 0.0470 USD (10.33%) | 5.21 USD | 10.38 USD |
| 2003-03-03 | 2003-03-03 | 0.0426 USD (-6.99%) | 5.21 USD | 10.38 USD |
| 2003-02-03 | 2003-02-03 | 0.0458 USD (9.31%) | 5.22 USD | 10.44 USD |
| 2003-01-02 | 2003-01-02 | 0.0419 USD (-2.56%) | 5.17 USD | 10.34 USD |
| 2002-12-02 | 2002-12-02 | 0.0430 USD (-8.51%) | 5.19 USD | 10.38 USD |
| 2002-11-01 | 2002-11-01 | 0.0470 USD (-0.21%) | 5.09 USD | 10.19 USD |
| 2002-10-01 | 2002-10-01 | 0.0471 USD (-3.48%) | 5.12 USD | 10.25 USD |
| 2002-09-03 | 2002-09-03 | 0.0488 USD (-1.41%) | 5.18 USD | 10.36 USD |
| 2002-08-01 | 2002-08-01 | 0.0495 USD (-0.80%) | 5.12 USD | 10.25 USD |
| 2002-07-01 | 2002-07-01 | 0.0499 USD (-2.92%) | 5.06 USD | 10.13 USD |
| 2002-06-03 | 2002-06-03 | 0.0514 USD (3.42%) | 5.06 USD | 10.13 USD |
| 2002-05-01 | 2002-05-01 | 0.0497 USD (-1.39%) | 5.07 USD | 10.15 USD |
| 2002-04-01 | 2002-04-01 | 0.0504 USD (740%) | 5.06 USD | 10.12 USD |
| 2002-03-28 | 2002-04-01 | 0.0060 USD (-87.26%) | 5.00 USD | 10.00 USD |
| 2002-03-01 | 2002-03-01 | 0.0471 USD (-6.55%) | 5.00 USD | 10.00 USD |
| 2002-02-01 | 2002-02-01 | 0.0504 USD (-1.56%) | 5.10 USD | 10.21 USD |
| 2002-01-02 | 2002-01-02 | 0.0512 USD (68.42%) | 5.08 USD | 10.17 USD |
| 2001-12-03 | 2001-12-03 | 0.0304 USD | 5.07 USD | 10.14 USD |
VBTLX
Price: $9.31
52 week price:
5-year range yield:
Forward Dividend Yield: 3.67%
Dividend Per Share: 0.34 USD
Exchange: NAS
Market Capitalization: 316.3 billion
Average Dividend Frequency: 20
Years Paying Dividends: 24
DGR3: -0.98%
DGR5: -0.55%
DGR10: -16.94%
DGR20: -14.25%