Visteon Corporation - Price History
Monthly price history for VC (Visteon Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $112.19 | $112.19 |
| March 2024 | $117.61 | $117.61 |
| February 2024 | $113.12 | $113.12 |
| January 2024 | $115.29 | $115.29 |
| December 2023 | $124.90 | $124.90 |
| November 2023 | $118.67 | $118.67 |
| October 2023 | $115.13 | $115.13 |
| September 2023 | $138.07 | $138.07 |
| August 2023 | $139.27 | $139.27 |
| July 2023 | $154.09 | $154.09 |
| June 2023 | $143.61 | $143.61 |
| May 2023 | $133.58 | $133.58 |
| April 2023 | $140.39 | $140.39 |
| March 2023 | $156.83 | $156.83 |
| February 2023 | $167.04 | $167.04 |
| January 2023 | $156.34 | $156.34 |
| December 2022 | $130.83 | $130.83 |
| November 2022 | $146.80 | $146.80 |
| October 2022 | $130.47 | $130.47 |
| September 2022 | $106.06 | $106.06 |
| August 2022 | $119.83 | $119.83 |
| July 2022 | $127.58 | $127.58 |
| June 2022 | $103.58 | $103.58 |
| May 2022 | $112.21 | $112.21 |
| April 2022 | $104.71 | $104.71 |
| March 2022 | $109.13 | $109.13 |
| February 2022 | $120.17 | $120.17 |
| January 2022 | $101.51 | $101.51 |
| December 2021 | $111.14 | $111.14 |
| November 2021 | $105.92 | $105.92 |
| October 2021 | $113.18 | $113.18 |
| September 2021 | $94.39 | $94.39 |
| August 2021 | $105.68 | $105.68 |
| July 2021 | $114.05 | $114.05 |
| June 2021 | $120.94 | $120.94 |
| May 2021 | $122.46 | $122.46 |
| April 2021 | $121.81 | $121.81 |
| March 2021 | $121.95 | $121.95 |
| February 2021 | $127.17 | $127.17 |
| January 2021 | $127.48 | $127.48 |
| December 2020 | $125.52 | $125.52 |
| November 2020 | $120.85 | $120.85 |
| October 2020 | $89.65 | $89.65 |
| September 2020 | $69.22 | $69.22 |
| August 2020 | $75.43 | $75.43 |
| July 2020 | $72.61 | $72.61 |
| June 2020 | $68.50 | $68.50 |
| May 2020 | $72 | $72 |
| April 2020 | $60.30 | $60.30 |
| March 2020 | $47.98 | $47.98 |
| February 2020 | $65.04 | $65.04 |
| January 2020 | $79.81 | $79.81 |
| December 2019 | $86.59 | $86.59 |
| November 2019 | $93.53 | $93.53 |
| October 2019 | $93.02 | $93.02 |
| September 2019 | $82.54 | $82.54 |
| August 2019 | $68.97 | $68.97 |
| July 2019 | $65.88 | $65.88 |
| June 2019 | $58.58 | $58.58 |
| May 2019 | $44.51 | $44.51 |
| April 2019 | $66.02 | $66.02 |
| March 2019 | $67.35 | $67.35 |
| February 2019 | $85.66 | $85.66 |
| January 2019 | $76.89 | $76.89 |
| December 2018 | $60.28 | $60.28 |
| November 2018 | $73.82 | $73.82 |
| October 2018 | $79.04 | $79.04 |
| September 2018 | $92.90 | $92.90 |
| August 2018 | $110.39 | $110.39 |
| July 2018 | $117.08 | $117.08 |
| June 2018 | $129.24 | $129.24 |
| May 2018 | $124.96 | $124.96 |
| April 2018 | $124.44 | $124.44 |
| March 2018 | $110.24 | $110.24 |
| February 2018 | $123.84 | $123.84 |
| January 2018 | $130.08 | $130.08 |
| December 2017 | $125.14 | $125.14 |
| November 2017 | $131.69 | $131.69 |
| October 2017 | $126.04 | $126.04 |
| September 2017 | $123.77 | $123.77 |
| August 2017 | $115.44 | $115.44 |
| July 2017 | $111.54 | $111.54 |
| June 2017 | $102.06 | $102.06 |
| May 2017 | $100.29 | $100.29 |
| April 2017 | $102.95 | $102.95 |
| March 2017 | $97.95 | $97.95 |
| February 2017 | $92.67 | $92.67 |
| January 2017 | $89.57 | $89.57 |
| December 2016 | $80.34 | $80.34 |
| November 2016 | $78.67 | $78.67 |
| October 2016 | $70.61 | $70.61 |
| September 2016 | $71.66 | $71.66 |
| August 2016 | $70.70 | $70.70 |
| July 2016 | $70.09 | $70.09 |
| June 2016 | $65.81 | $65.81 |
| May 2016 | $74.98 | $74.98 |
| April 2016 | $79.67 | $79.67 |
| March 2016 | $79.59 | $79.59 |
| February 2016 | $69.92 | $69.92 |
| January 2016 | $66.88 | $66.88 |
| December 2015 | $66.32 | $114.50 |
| November 2015 | $69.46 | $119.91 |
| October 2015 | $63.18 | $109.07 |
| September 2015 | $58.64 | $101.24 |
| August 2015 | $57.73 | $99.66 |
| July 2015 | $57.65 | $99.53 |
| June 2015 | $60.81 | $104.98 |
| May 2015 | $63.44 | $109.52 |
| April 2015 | $58.74 | $101.40 |
| March 2015 | $55.84 | $96.40 |
| February 2015 | $58.23 | $100.53 |
| January 2015 | $56.16 | $96.95 |
| December 2014 | $61.90 | $106.86 |
| November 2014 | $56.77 | $98 |
| October 2014 | $54.39 | $93.90 |
| September 2014 | $56.33 | $97.25 |
| August 2014 | $58.62 | $101.19 |
| July 2014 | $55.32 | $95.50 |
| June 2014 | $56.19 | $97.01 |
| May 2014 | $52.79 | $91.14 |
| April 2014 | $50.28 | $86.81 |
| March 2014 | $51.23 | $88.44 |
| February 2014 | $48.33 | $83.43 |
| January 2014 | $46.92 | $81.01 |
| December 2013 | $47.44 | $81.89 |
| November 2013 | $45.55 | $78.64 |
| October 2013 | $44.66 | $77.09 |
| September 2013 | $43.82 | $75.64 |
| August 2013 | $41.48 | $71.61 |
| July 2013 | $38.16 | $65.87 |
| June 2013 | $36.56 | $63.12 |
| May 2013 | $36.76 | $63.47 |
| April 2013 | $34.05 | $58.79 |
| March 2013 | $33.42 | $57.70 |
| February 2013 | $33.76 | $58.28 |
| January 2013 | $32.61 | $56.29 |
| December 2012 | $31.18 | $53.82 |
| November 2012 | $29.02 | $50.10 |
| October 2012 | $25.54 | $44.10 |
| September 2012 | $25.75 | $44.46 |
| August 2012 | $26.66 | $46.02 |
| July 2012 | $18.78 | $32.43 |
| June 2012 | $21.72 | $37.50 |
| May 2012 | $23.17 | $40 |
| April 2012 | $29.06 | $50.17 |
| March 2012 | $30.70 | $53 |
| February 2012 | $31.12 | $53.72 |
| January 2012 | $27.80 | $48 |
| December 2011 | $28.93 | $49.94 |
| November 2011 | $32.41 | $55.95 |
| October 2011 | $32.22 | $55.62 |
| September 2011 | $24.91 | $43 |
| August 2011 | $29.59 | $51.08 |
| July 2011 | $36.32 | $62.70 |
| June 2011 | $39.63 | $68.41 |
| May 2011 | $35.50 | $61.29 |
| April 2011 | $39.06 | $67.43 |
| March 2011 | $36.20 | $62.49 |
| February 2011 | $42.84 | $73.95 |
| January 2011 | $40.69 | $70.24 |
| December 2010 | $43.01 | $74.25 |
| November 2010 | $35.07 | $60.55 |
| October 2010 | $36.44 | $62.90 |
| September 2010 | $31.86 | $55 |
VC
Price: $112.19
52 week price:
Payout Ratio Range:
Earnings Per Share: 17.05 USD
P/E Ratio: 22.06
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 206359
Ebitda: 80.0 millionMarket Capitalization: 3.0 billion
Average Dividend Frequency: 3