Visteon Corporation ( VC) - Price History
Monthly price history for VC (Visteon Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $100.76 | $100.76 |
| August 2026 | $101.44 | $101.82 |
| July 2026 | $104.16 | $104.54 |
| June 2026 | $98.84 | $99.21 |
| May 2026 | $117.48 | $118.29 |
| April 2026 | $110.95 | $111.71 |
| March 2026 | $90.49 | $91.11 |
| February 2026 | $94.64 | $95.67 |
| January 2026 | $89.88 | $90.86 |
| December 2025 | $94.08 | $95.10 |
| November 2025 | $102.14 | $103.25 |
| October 2025 | $105.72 | $107.16 |
| September 2025 | $118.25 | $119.86 |
| August 2025 | $122.29 | $123.96 |
| July 2025 | $109.41 | $111.15 |
| June 2025 | $91.84 | $93.30 |
| May 2025 | $83.11 | $84.43 |
| April 2025 | $77.95 | $79.19 |
| March 2025 | $76.40 | $77.62 |
| February 2025 | $85.36 | $86.72 |
| January 2025 | $82.74 | $84.06 |
| December 2024 | $87.33 | $88.72 |
| November 2024 | $91.90 | $93.37 |
| October 2024 | $88.83 | $90.25 |
| September 2024 | $93.75 | $95.24 |
| August 2024 | $99.64 | $101.23 |
| July 2024 | $113.73 | $115.54 |
| June 2024 | $105.03 | $106.70 |
| May 2024 | $109.62 | $111.37 |
| April 2024 | $108.89 | $110.63 |
| March 2024 | $115.76 | $117.61 |
| February 2024 | $111.35 | $113.12 |
| January 2024 | $113.48 | $115.29 |
| December 2023 | $122.94 | $124.90 |
| November 2023 | $116.81 | $118.67 |
| October 2023 | $113.32 | $115.13 |
| September 2023 | $135.90 | $138.07 |
| August 2023 | $137.08 | $139.27 |
| July 2023 | $151.67 | $154.09 |
| June 2023 | $141.36 | $143.61 |
| May 2023 | $131.48 | $133.58 |
| April 2023 | $138.19 | $140.39 |
| March 2023 | $154.37 | $156.83 |
| February 2023 | $164.42 | $167.04 |
| January 2023 | $153.89 | $156.34 |
| December 2022 | $128.78 | $130.83 |
| November 2022 | $144.50 | $146.80 |
| October 2022 | $128.42 | $130.47 |
| September 2022 | $104.40 | $106.06 |
| August 2022 | $117.95 | $119.83 |
| July 2022 | $125.58 | $127.58 |
| June 2022 | $101.96 | $103.58 |
| May 2022 | $110.45 | $112.21 |
| April 2022 | $103.07 | $104.71 |
| March 2022 | $107.42 | $109.13 |
| February 2022 | $118.28 | $120.17 |
| January 2022 | $99.92 | $101.51 |
| December 2021 | $109.40 | $111.14 |
| November 2021 | $104.26 | $105.92 |
| October 2021 | $111.40 | $113.18 |
| September 2021 | $92.91 | $94.39 |
| August 2021 | $104.02 | $105.68 |
| July 2021 | $112.26 | $114.05 |
| June 2021 | $119.04 | $120.94 |
| May 2021 | $120.54 | $122.46 |
| April 2021 | $119.90 | $121.81 |
| March 2021 | $120.04 | $121.95 |
| February 2021 | $125.18 | $127.17 |
| January 2021 | $125.48 | $127.48 |
| December 2020 | $123.55 | $125.52 |
| November 2020 | $118.95 | $120.85 |
| October 2020 | $88.24 | $89.65 |
| September 2020 | $68.13 | $69.22 |
| August 2020 | $74.25 | $75.43 |
| July 2020 | $71.47 | $72.61 |
| June 2020 | $67.42 | $68.50 |
| May 2020 | $70.87 | $72 |
| April 2020 | $59.35 | $60.30 |
| March 2020 | $47.23 | $47.98 |
| February 2020 | $64.02 | $65.04 |
| January 2020 | $78.56 | $79.81 |
| December 2019 | $85.23 | $86.59 |
| November 2019 | $92.06 | $93.53 |
| October 2019 | $91.56 | $93.02 |
| September 2019 | $81.24 | $82.54 |
| August 2019 | $67.89 | $68.97 |
| July 2019 | $64.85 | $65.88 |
| June 2019 | $57.66 | $58.58 |
| May 2019 | $43.81 | $44.51 |
| April 2019 | $64.98 | $66.02 |
| March 2019 | $66.29 | $67.35 |
| February 2019 | $84.32 | $85.66 |
| January 2019 | $75.68 | $76.89 |
| December 2018 | $59.33 | $60.28 |
| November 2018 | $72.66 | $73.82 |
| October 2018 | $77.80 | $79.04 |
| September 2018 | $91.44 | $92.90 |
| August 2018 | $108.66 | $110.39 |
| July 2018 | $115.24 | $117.08 |
| June 2018 | $127.21 | $129.24 |
| May 2018 | $123 | $124.96 |
| April 2018 | $122.49 | $124.44 |
| March 2018 | $108.51 | $110.24 |
| February 2018 | $121.90 | $123.84 |
| January 2018 | $128.04 | $130.08 |
| December 2017 | $123.18 | $125.14 |
| November 2017 | $129.62 | $131.69 |
| October 2017 | $124.06 | $126.04 |
| September 2017 | $121.83 | $123.77 |
| August 2017 | $113.63 | $115.44 |
| July 2017 | $109.79 | $111.54 |
| June 2017 | $100.46 | $102.06 |
| May 2017 | $98.72 | $100.29 |
| April 2017 | $101.34 | $102.95 |
| March 2017 | $96.41 | $97.95 |
| February 2017 | $91.22 | $92.67 |
| January 2017 | $88.16 | $89.57 |
| December 2016 | $79.08 | $80.34 |
| November 2016 | $77.44 | $78.67 |
| October 2016 | $69.50 | $70.61 |
| September 2016 | $70.54 | $71.66 |
| August 2016 | $69.59 | $70.70 |
| July 2016 | $68.99 | $70.09 |
| June 2016 | $64.78 | $65.81 |
| May 2016 | $73.80 | $74.98 |
| April 2016 | $78.42 | $79.67 |
| March 2016 | $78.34 | $79.59 |
| February 2016 | $68.82 | $69.92 |
| January 2016 | $65.83 | $66.88 |
| December 2015 | $65.28 | $114.50 |
| November 2015 | $68.37 | $119.91 |
| October 2015 | $62.19 | $109.07 |
| September 2015 | $57.72 | $101.24 |
| August 2015 | $56.82 | $99.66 |
| July 2015 | $56.75 | $99.53 |
| June 2015 | $59.86 | $104.98 |
| May 2015 | $62.44 | $109.52 |
| April 2015 | $57.82 | $101.40 |
| March 2015 | $54.96 | $96.40 |
| February 2015 | $57.32 | $100.53 |
| January 2015 | $55.28 | $96.95 |
| December 2014 | $60.93 | $106.86 |
| November 2014 | $55.88 | $98 |
| October 2014 | $53.54 | $93.90 |
| September 2014 | $55.45 | $97.25 |
| August 2014 | $57.70 | $101.19 |
| July 2014 | $54.45 | $95.50 |
| June 2014 | $55.31 | $97.01 |
| May 2014 | $51.96 | $91.14 |
| April 2014 | $49.50 | $86.81 |
| March 2014 | $50.42 | $88.44 |
| February 2014 | $47.57 | $83.43 |
| January 2014 | $46.19 | $81.01 |
| December 2013 | $46.69 | $81.89 |
| November 2013 | $44.84 | $78.64 |
| October 2013 | $43.95 | $77.09 |
| September 2013 | $43.13 | $75.64 |
| August 2013 | $40.83 | $71.61 |
| July 2013 | $37.56 | $65.87 |
| June 2013 | $35.99 | $63.12 |
| May 2013 | $36.19 | $63.47 |
| April 2013 | $33.52 | $58.79 |
| March 2013 | $32.90 | $57.70 |
| February 2013 | $33.23 | $58.28 |
| January 2013 | $32.10 | $56.29 |
| December 2012 | $30.69 | $53.82 |
| November 2012 | $28.56 | $50.10 |
| October 2012 | $25.14 | $44.10 |
| September 2012 | $25.35 | $44.46 |
| August 2012 | $26.24 | $46.02 |
| July 2012 | $18.49 | $32.43 |
| June 2012 | $21.38 | $37.50 |
| May 2012 | $22.81 | $40 |
| April 2012 | $28.60 | $50.17 |
| March 2012 | $30.22 | $53 |
| February 2012 | $30.63 | $53.72 |
| January 2012 | $27.37 | $48 |
| December 2011 | $28.47 | $49.94 |
| November 2011 | $31.90 | $55.95 |
| October 2011 | $31.71 | $55.62 |
| September 2011 | $24.52 | $43 |
| August 2011 | $29.12 | $51.08 |
| July 2011 | $35.75 | $62.70 |
| June 2011 | $39 | $68.41 |
| May 2011 | $34.95 | $61.29 |
| April 2011 | $38.45 | $67.43 |
| March 2011 | $35.63 | $62.49 |
| February 2011 | $42.16 | $73.95 |
| January 2011 | $40.05 | $70.24 |
| December 2010 | $42.34 | $74.25 |
| November 2010 | $34.52 | $60.55 |
| October 2010 | $35.86 | $62.90 |
| September 2010 | $31.36 | $55 |
VC
Price: $100.76
52 week price:
Dividend Yield: 1.23%
5-year range yield:
Forward Dividend Yield: 1.49%
Payout Ratio Range:
Dividend Per Share: 1.50 USD
Earnings Per Share: 5.18 USD
P/E Ratio: 20.60
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto Parts
Country: United States
Volume: 206359
Ebitda: 80.0 millionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2