Get 20% lifetime commission for referring investors to digrin.com
here.
Visteon Corporation ( VC) - Price History
Monthly price history for VC (Visteon Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $104.85 | $104.85 |
| June 2026 | $99.21 | $99.21 |
| May 2026 | $117.92 | $118.29 |
| April 2026 | $111.36 | $111.71 |
| March 2026 | $90.82 | $91.11 |
| February 2026 | $94.99 | $95.67 |
| January 2026 | $90.22 | $90.86 |
| December 2025 | $94.43 | $95.10 |
| November 2025 | $102.52 | $103.25 |
| October 2025 | $106.11 | $107.16 |
| September 2025 | $118.69 | $119.86 |
| August 2025 | $122.74 | $123.96 |
| July 2025 | $109.81 | $111.15 |
| June 2025 | $92.18 | $93.30 |
| May 2025 | $83.41 | $84.43 |
| April 2025 | $78.24 | $79.19 |
| March 2025 | $76.68 | $77.62 |
| February 2025 | $85.68 | $86.72 |
| January 2025 | $83.05 | $84.06 |
| December 2024 | $87.65 | $88.72 |
| November 2024 | $92.24 | $93.37 |
| October 2024 | $89.16 | $90.25 |
| September 2024 | $94.09 | $95.24 |
| August 2024 | $100.01 | $101.23 |
| July 2024 | $114.15 | $115.54 |
| June 2024 | $105.41 | $106.70 |
| May 2024 | $110.03 | $111.37 |
| April 2024 | $109.30 | $110.63 |
| March 2024 | $116.19 | $117.61 |
| February 2024 | $111.76 | $113.12 |
| January 2024 | $113.90 | $115.29 |
| December 2023 | $123.40 | $124.90 |
| November 2023 | $117.24 | $118.67 |
| October 2023 | $113.74 | $115.13 |
| September 2023 | $136.41 | $138.07 |
| August 2023 | $137.59 | $139.27 |
| July 2023 | $152.23 | $154.09 |
| June 2023 | $141.88 | $143.61 |
| May 2023 | $131.97 | $133.58 |
| April 2023 | $138.70 | $140.39 |
| March 2023 | $154.94 | $156.83 |
| February 2023 | $165.03 | $167.04 |
| January 2023 | $154.46 | $156.34 |
| December 2022 | $129.25 | $130.83 |
| November 2022 | $145.03 | $146.80 |
| October 2022 | $128.90 | $130.47 |
| September 2022 | $104.78 | $106.06 |
| August 2022 | $118.39 | $119.83 |
| July 2022 | $126.04 | $127.58 |
| June 2022 | $102.33 | $103.58 |
| May 2022 | $110.86 | $112.21 |
| April 2022 | $103.45 | $104.71 |
| March 2022 | $107.82 | $109.13 |
| February 2022 | $118.72 | $120.17 |
| January 2022 | $100.29 | $101.51 |
| December 2021 | $109.80 | $111.14 |
| November 2021 | $104.64 | $105.92 |
| October 2021 | $111.82 | $113.18 |
| September 2021 | $93.25 | $94.39 |
| August 2021 | $104.41 | $105.68 |
| July 2021 | $112.68 | $114.05 |
| June 2021 | $119.48 | $120.94 |
| May 2021 | $120.98 | $122.46 |
| April 2021 | $120.34 | $121.81 |
| March 2021 | $120.48 | $121.95 |
| February 2021 | $125.64 | $127.17 |
| January 2021 | $125.94 | $127.48 |
| December 2020 | $124.01 | $125.52 |
| November 2020 | $119.39 | $120.85 |
| October 2020 | $88.57 | $89.65 |
| September 2020 | $68.39 | $69.22 |
| August 2020 | $74.52 | $75.43 |
| July 2020 | $71.74 | $72.61 |
| June 2020 | $67.68 | $68.50 |
| May 2020 | $71.13 | $72 |
| April 2020 | $59.57 | $60.30 |
| March 2020 | $47.40 | $47.98 |
| February 2020 | $64.26 | $65.04 |
| January 2020 | $78.85 | $79.81 |
| December 2019 | $85.55 | $86.59 |
| November 2019 | $92.40 | $93.53 |
| October 2019 | $91.90 | $93.02 |
| September 2019 | $81.55 | $82.54 |
| August 2019 | $68.14 | $68.97 |
| July 2019 | $65.09 | $65.88 |
| June 2019 | $57.87 | $58.58 |
| May 2019 | $43.97 | $44.51 |
| April 2019 | $65.22 | $66.02 |
| March 2019 | $66.54 | $67.35 |
| February 2019 | $84.63 | $85.66 |
| January 2019 | $75.96 | $76.89 |
| December 2018 | $59.55 | $60.28 |
| November 2018 | $72.93 | $73.82 |
| October 2018 | $78.09 | $79.04 |
| September 2018 | $91.78 | $92.90 |
| August 2018 | $109.06 | $110.39 |
| July 2018 | $115.67 | $117.08 |
| June 2018 | $127.68 | $129.24 |
| May 2018 | $123.45 | $124.96 |
| April 2018 | $122.94 | $124.44 |
| March 2018 | $108.91 | $110.24 |
| February 2018 | $122.35 | $123.84 |
| January 2018 | $128.51 | $130.08 |
| December 2017 | $123.63 | $125.14 |
| November 2017 | $130.10 | $131.69 |
| October 2017 | $124.52 | $126.04 |
| September 2017 | $122.28 | $123.77 |
| August 2017 | $114.05 | $115.44 |
| July 2017 | $110.20 | $111.54 |
| June 2017 | $100.83 | $102.06 |
| May 2017 | $99.08 | $100.29 |
| April 2017 | $101.71 | $102.95 |
| March 2017 | $96.77 | $97.95 |
| February 2017 | $91.55 | $92.67 |
| January 2017 | $88.49 | $89.57 |
| December 2016 | $79.37 | $80.34 |
| November 2016 | $77.72 | $78.67 |
| October 2016 | $69.76 | $70.61 |
| September 2016 | $70.80 | $71.66 |
| August 2016 | $69.85 | $70.70 |
| July 2016 | $69.25 | $70.09 |
| June 2016 | $65.02 | $65.81 |
| May 2016 | $74.08 | $74.98 |
| April 2016 | $78.71 | $79.67 |
| March 2016 | $78.63 | $79.59 |
| February 2016 | $69.08 | $69.92 |
| January 2016 | $66.07 | $66.88 |
| December 2015 | $65.52 | $114.50 |
| November 2015 | $68.62 | $119.91 |
| October 2015 | $62.42 | $109.07 |
| September 2015 | $57.94 | $101.24 |
| August 2015 | $57.03 | $99.66 |
| July 2015 | $56.96 | $99.53 |
| June 2015 | $60.08 | $104.98 |
| May 2015 | $62.68 | $109.52 |
| April 2015 | $58.03 | $101.40 |
| March 2015 | $55.17 | $96.40 |
| February 2015 | $57.53 | $100.53 |
| January 2015 | $55.48 | $96.95 |
| December 2014 | $61.15 | $106.86 |
| November 2014 | $56.08 | $98 |
| October 2014 | $53.74 | $93.90 |
| September 2014 | $55.65 | $97.25 |
| August 2014 | $57.91 | $101.19 |
| July 2014 | $54.65 | $95.50 |
| June 2014 | $55.52 | $97.01 |
| May 2014 | $52.16 | $91.14 |
| April 2014 | $49.68 | $86.81 |
| March 2014 | $50.61 | $88.44 |
| February 2014 | $47.74 | $83.43 |
| January 2014 | $46.36 | $81.01 |
| December 2013 | $46.86 | $81.89 |
| November 2013 | $45 | $78.64 |
| October 2013 | $44.12 | $77.09 |
| September 2013 | $43.29 | $75.64 |
| August 2013 | $40.98 | $71.61 |
| July 2013 | $37.70 | $65.87 |
| June 2013 | $36.12 | $63.12 |
| May 2013 | $36.32 | $63.47 |
| April 2013 | $33.64 | $58.79 |
| March 2013 | $33.02 | $57.70 |
| February 2013 | $33.35 | $58.28 |
| January 2013 | $32.21 | $56.29 |
| December 2012 | $30.80 | $53.82 |
| November 2012 | $28.67 | $50.10 |
| October 2012 | $25.24 | $44.10 |
| September 2012 | $25.44 | $44.46 |
| August 2012 | $26.34 | $46.02 |
| July 2012 | $18.56 | $32.43 |
| June 2012 | $21.46 | $37.50 |
| May 2012 | $22.89 | $40 |
| April 2012 | $28.71 | $50.17 |
| March 2012 | $30.33 | $53 |
| February 2012 | $30.74 | $53.72 |
| January 2012 | $27.47 | $48 |
| December 2011 | $28.58 | $49.94 |
| November 2011 | $32.02 | $55.95 |
| October 2011 | $31.83 | $55.62 |
| September 2011 | $24.61 | $43 |
| August 2011 | $29.23 | $51.08 |
| July 2011 | $35.88 | $62.70 |
| June 2011 | $39.15 | $68.41 |
| May 2011 | $35.08 | $61.29 |
| April 2011 | $38.59 | $67.43 |
| March 2011 | $35.76 | $62.49 |
| February 2011 | $42.32 | $73.95 |
| January 2011 | $40.20 | $70.24 |
| December 2010 | $42.49 | $74.25 |
| November 2010 | $34.65 | $60.55 |
| October 2010 | $36 | $62.90 |
| September 2010 | $31.48 | $55 |
VC
Price: $104.85
52 week price:
Dividend Yield: 1.21%
5-year range yield:
Forward Dividend Yield: 1.43%
Payout Ratio Range:
Dividend Per Share: 1.50 USD
Earnings Per Share: 5.99 USD
P/E Ratio: 18.07
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto Parts
Country: United States
Volume: 206359
Ebitda: 80.0 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2