Vanguard California Intermediat dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard California Intermediat (VCAIX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for VCAIX as of May 3, 2024 is 2.72%. Average dividend growth rate for stock Vanguard California Intermediat (VCAIX) for past three years is -5.46%.
Dividend history for stock VCAIX (Vanguard California Intermediat) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard California Intermediat Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0255 USD (-1.92%) | 11.39 USD | 11.39 USD |
| 2024-02-29 | 2024-03-01 | 0.0260 USD (4.42%) | 11.41 USD | 11.41 USD |
| 2024-01-31 | 2024-02-01 | 0.0249 USD (-1.19%) | 11.44 USD | 11.44 USD |
| 2023-12-29 | 2024-01-02 | 0.0252 USD (0.40%) | 11.47 USD | 11.47 USD |
| 2023-11-30 | 2023-12-01 | 0.0251 USD (2.03%) | 11.24 USD | 11.24 USD |
| 2023-10-31 | 2023-11-01 | 0.0246 USD | 10.73 USD | 10.73 USD |
| 2023-09-29 | 2023-10-02 | 0.0246 USD (2.93%) | 10.85 USD | 10.85 USD |
| 2023-08-31 | 2023-09-01 | 0.0239 USD (1.70%) | 11.10 USD | 11.10 USD |
| 2023-07-31 | 2023-08-01 | 0.0235 USD (-1.26%) | 11.23 USD | 11.23 USD |
| 2023-06-30 | 2023-07-03 | 0.0238 USD (2.59%) | 11.22 USD | 11.22 USD |
| 2023-05-31 | 2023-06-01 | 0.0232 USD (-0.43%) | 11.16 USD | 11.16 USD |
| 2023-04-28 | 2023-05-01 | 0.0233 USD (2.64%) | 11.28 USD | 11.28 USD |
| 2023-03-31 | 2023-04-03 | 0.0227 USD (-4.62%) | 11.33 USD | 11.33 USD |
| 2023-02-28 | 2023-03-01 | 0.0238 USD (8.68%) | 11.12 USD | 11.14 USD |
| 2023-01-31 | 2023-02-01 | 0.0219 USD (-1.35%) | 11.34 USD | 11.39 USD |
| 2022-12-30 | 2023-01-03 | 0.0222 USD (0.91%) | 11.06 USD | 11.13 USD |
| 2022-11-30 | 2022-12-01 | 0.0220 USD (0.92%) | 11.03 USD | 11.12 USD |
| 2022-10-31 | 2022-11-01 | 0.0218 USD | 10.60 USD | 10.71 USD |
| 2022-09-30 | 2022-10-03 | 0.0218 USD (3.32%) | 10.65 USD | 10.78 USD |
| 2022-08-31 | 2022-09-01 | 0.0211 USD (1.44%) | 10.99 USD | 11.15 USD |
| 2022-07-29 | 2022-08-01 | 0.0208 USD (-1.42%) | 11.20 USD | 11.38 USD |
| 2022-06-30 | 2022-07-01 | 0.0211 USD (2.93%) | 10.91 USD | 11.11 USD |
| 2022-05-31 | 2022-06-01 | 0.0205 USD (-0.97%) | 11.08 USD | 11.30 USD |
| 2022-04-29 | 2022-05-02 | 0.0207 USD (3.50%) | 10.90 USD | 11.14 USD |
| 2022-03-31 | 2022-04-01 | 0.0200 USD (-6.54%) | 11.19 USD | 11.46 USD |
| 2022-02-28 | 2022-03-01 | 0.0214 USD (8.08%) | 11.51 USD | 11.81 USD |
| 2022-01-31 | 2022-02-01 | 0.0198 USD | 11.55 USD | 11.87 USD |
| 2021-12-31 | 2022-01-03 | 0.0198 USD (253.57%) | 11.85 USD | 12.20 USD |
| 2021-12-29 | 2021-12-30 | 0.0056 USD (-72.41%) | 11.85 USD | 12.20 USD |
| 2021-11-30 | 2021-12-01 | 0.0203 USD (2.53%) | 11.85 USD | 12.22 USD |
| 2021-10-29 | 2021-11-01 | 0.0198 USD (-1.49%) | 11.77 USD | 12.16 USD |
| 2021-09-30 | 2021-10-01 | 0.0201 USD (2.03%) | 11.79 USD | 12.20 USD |
| 2021-08-31 | 2021-09-01 | 0.0197 USD (-1.01%) | 11.88 USD | 12.31 USD |
| 2021-07-30 | 2021-08-02 | 0.0199 USD (-3.40%) | 11.91 USD | 12.36 USD |
| 2021-06-30 | 2021-07-01 | 0.0206 USD (1.48%) | 11.82 USD | 12.29 USD |
| 2021-05-28 | 2021-06-01 | 0.0203 USD (-2.87%) | 11.81 USD | 12.30 USD |
| 2021-04-30 | 2021-05-03 | 0.0209 USD (1.95%) | 11.78 USD | 12.29 USD |
| 2021-03-31 | 2021-04-01 | 0.0205 USD (-6.82%) | 11.69 USD | 12.22 USD |
| 2021-02-26 | 2021-03-01 | 0.0220 USD (6.28%) | 11.63 USD | 12.18 USD |
| 2021-01-29 | 2021-02-01 | 0.0207 USD (-1.43%) | 11.81 USD | 12.39 USD |
| 2020-12-31 | 2021-01-04 | 0.0210 USD (-4.98%) | 11.76 USD | 12.36 USD |
| 2020-12-29 | 2020-12-30 | 0.0221 USD (1.84%) | 11.76 USD | 12.36 USD |
| 2020-11-30 | 2020-12-01 | 0.0217 USD | 11.71 USD | 12.35 USD |
| 2020-10-30 | 2020-11-02 | 0.0217 USD (-1.81%) | 11.58 USD | 12.23 USD |
| 2020-09-30 | 2020-10-01 | 0.0221 USD (1.38%) | 11.61 USD | 12.28 USD |
| 2020-08-31 | 2020-09-01 | 0.0218 USD (-3.54%) | 11.59 USD | 12.29 USD |
| 2020-07-31 | 2020-08-03 | 0.0226 USD (1.80%) | 11.64 USD | 12.36 USD |
| 2020-06-30 | 2020-07-01 | 0.0222 USD (-3.48%) | 11.47 USD | 12.20 USD |
| 2020-05-29 | 2020-06-01 | 0.0230 USD (1.77%) | 11.41 USD | 12.16 USD |
| 2020-04-30 | 2020-05-01 | 0.0226 USD (-7.00%) | 11.06 USD | 11.81 USD |
| 2020-03-31 | 2020-04-01 | 0.0243 USD (9.46%) | 11.17 USD | 11.95 USD |
| 2020-02-28 | 2020-03-02 | 0.0222 USD (-6.72%) | 11.53 USD | 12.36 USD |
| 2020-01-31 | 2020-02-03 | 0.0238 USD (-0.83%) | 11.42 USD | 12.26 USD |
| 2019-12-31 | 2020-01-02 | 0.0240 USD (3.00%) | 11.24 USD | 12.09 USD |
| 2019-11-29 | 2019-12-02 | 0.0233 USD (-3.72%) | 11.20 USD | 12.07 USD |
| 2019-10-31 | 2019-11-01 | 0.0242 USD (2.11%) | 11.18 USD | 12.08 USD |
| 2019-09-30 | 2019-10-01 | 0.0237 USD (-3.66%) | 11.16 USD | 12.08 USD |
| 2019-08-30 | 2019-09-03 | 0.0246 USD (-0.81%) | 11.25 USD | 12.20 USD |
| 2019-07-31 | 2019-08-01 | 0.0248 USD (1.22%) | 11.11 USD | 12.07 USD |
| 2019-06-28 | 2019-07-01 | 0.0245 USD (-3.92%) | 11.02 USD | 12.00 USD |
| 2019-05-31 | 2019-06-03 | 0.0255 USD (1.59%) | 10.97 USD | 11.97 USD |
| 2019-04-30 | 2019-05-01 | 0.0251 USD (-3.83%) | 10.83 USD | 11.84 USD |
| 2019-03-29 | 2019-04-01 | 0.0261 USD (10.13%) | 10.78 USD | 11.82 USD |
| 2019-02-28 | 2019-03-01 | 0.0237 USD (-9.89%) | 10.66 USD | 11.71 USD |
| 2019-01-31 | 2019-02-01 | 0.0263 USD | 10.61 USD | 11.68 USD |
| 2018-12-31 | 2019-01-02 | 0.0263 USD (3.54%) | 10.52 USD | 11.61 USD |
| 2018-11-30 | 2018-12-03 | 0.0254 USD (-2.31%) | 10.41 USD | 11.51 USD |
| 2018-10-31 | 2018-11-01 | 0.0260 USD (4%) | 10.31 USD | 11.42 USD |
| 2018-09-28 | 0.0250 USD (-2.72%) | 10.37 USD | 11.52 USD | |
| 2018-08-31 | 2018-09-04 | 0.0257 USD (-0.39%) | 10.44 USD | 11.62 USD |
| 2018-07-31 | 2018-08-01 | 0.0258 USD (2.38%) | 10.42 USD | 11.62 USD |
| 2018-06-29 | 2018-07-02 | 0.0252 USD (-3.82%) | 10.39 USD | 11.61 USD |
| 2018-05-31 | 2018-06-01 | 0.0262 USD (4.38%) | 10.38 USD | 11.63 USD |
| 2018-04-30 | 2018-05-01 | 0.0251 USD (-3.09%) | 10.26 USD | 11.52 USD |
| 2018-03-29 | 2018-04-02 | 0.0259 USD (11.16%) | 10.29 USD | 11.58 USD |
| 2018-02-28 | 2018-03-01 | 0.0233 USD (-10.04%) | 10.27 USD | 11.58 USD |
| 2018-01-31 | 2018-02-01 | 0.0259 USD (-0.38%) | 10.30 USD | 11.64 USD |
| 2017-12-29 | 2018-01-02 | 0.0260 USD (4.84%) | 10.40 USD | 11.78 USD |
| 2017-11-30 | 2017-12-01 | 0.0248 USD (-2.75%) | 10.31 USD | 11.70 USD |
| 2017-10-31 | 2017-11-01 | 0.0255 USD (3.66%) | 10.38 USD | 11.81 USD |
| 2017-09-29 | 2017-10-02 | 0.0246 USD (-2.38%) | 10.37 USD | 11.82 USD |
| 2017-08-31 | 2017-09-01 | 0.0252 USD (-1.18%) | 10.41 USD | 11.89 USD |
| 2017-07-31 | 2017-08-01 | 0.0255 USD (2.41%) | 10.33 USD | 11.83 USD |
| 2017-06-30 | 2017-07-03 | 0.0249 USD (-2.73%) | 10.26 USD | 11.77 USD |
| 2017-05-31 | 2017-06-01 | 0.0256 USD (1.99%) | 10.29 USD | 11.83 USD |
| 2017-04-28 | 2017-05-01 | 0.0251 USD (-2.33%) | 10.14 USD | 11.69 USD |
| 2017-03-31 | 2017-04-03 | 0.0257 USD (11.26%) | 10.06 USD | 11.62 USD |
| 2017-02-28 | 2017-03-01 | 0.0231 USD (-10.47%) | 10.04 USD | 11.62 USD |
| 2017-01-31 | 2017-02-01 | 0.0258 USD (0.39%) | 9.98 USD | 11.57 USD |
| 2016-12-30 | 2017-01-03 | 0.0257 USD (2.80%) | 9.92 USD | 11.53 USD |
| 2016-11-30 | 0.0250 USD | 9.80 USD | 11.42 USD | |
| 2016-10-31 | 0.0250 USD (4.17%) | 10.19 USD | 11.90 USD | |
| 2016-09-30 | 0.0240 USD (-4%) | 10.28 USD | 12.03 USD | |
| 2016-08-31 | 0.0250 USD (-3.85%) | 10.33 USD | 12.11 USD | |
| 2016-07-29 | 0.0260 USD (4%) | 10.31 USD | 12.11 USD | |
| 2016-06-30 | 0.0250 USD (-3.85%) | 10.32 USD | 12.15 USD | |
| 2016-05-31 | 0.0260 USD | 10.17 USD | 12.00 USD | |
| 2016-04-29 | 0.0260 USD | 10.17 USD | 12.02 USD | |
| 2016-03-31 | 0.0260 USD (4%) | 10.10 USD | 11.97 USD | |
| 2016-02-29 | 0.0250 USD (-7.41%) | 10.07 USD | 11.96 USD | |
| 2016-01-29 | 0.0270 USD | 10.06 USD | 11.97 USD | |
| 2015-12-31 | 0.0270 USD (3.85%) | 9.94 USD | 11.85 USD | |
| 2015-11-30 | 0.0260 USD (-3.70%) | 9.86 USD | 11.79 USD | |
| 2015-10-30 | 0.0270 USD | 9.83 USD | 11.78 USD | |
| 2015-09-30 | 0.0270 USD (-3.57%) | 9.80 USD | 11.77 USD | |
| 2015-08-31 | 0.0280 USD | 9.73 USD | 11.71 USD | |
| 2015-07-31 | 0.0280 USD (3.70%) | 9.71 USD | 11.71 USD | |
| 2015-06-30 | 0.0270 USD (-3.57%) | 9.63 USD | 11.65 USD | |
| 2015-05-29 | 0.0280 USD (3.70%) | 9.64 USD | 11.69 USD | |
| 2015-04-30 | 0.0270 USD (-6.90%) | 9.67 USD | 11.75 USD | |
| 2015-03-31 | 0.0290 USD (11.54%) | 9.71 USD | 11.82 USD | |
| 2015-02-27 | 0.0260 USD (-10.34%) | 9.69 USD | 11.83 USD | |
| 2015-01-30 | 0.0290 USD | 9.78 USD | 11.97 USD | |
| 2014-12-31 | 0.0290 USD (3.57%) | 9.63 USD | 11.81 USD | |
| 2014-11-28 | 0.0280 USD (-3.45%) | 9.58 USD | 11.78 USD | |
| 2014-10-31 | 0.0290 USD (3.57%) | 9.57 USD | 11.80 USD | |
| 2014-09-30 | 0.0280 USD (-3.45%) | 9.52 USD | 11.76 USD | |
| 2014-08-29 | 0.0290 USD (-3.33%) | 9.51 USD | 11.78 USD | |
| 2014-07-31 | 0.0300 USD (3.45%) | 9.41 USD | 11.68 USD | |
| 2014-06-30 | 0.0290 USD (-6.45%) | 9.38 USD | 11.68 USD | |
| 2014-05-30 | 0.0310 USD (3.33%) | 9.38 USD | 11.71 USD | |
| 2014-04-30 | 0.0300 USD (-3.23%) | 9.28 USD | 11.61 USD | |
| 2014-03-31 | 0.0310 USD (10.71%) | 9.18 USD | 11.52 USD | |
| 2014-02-28 | 0.0280 USD (-12.50%) | 9.18 USD | 11.55 USD | |
| 2014-01-31 | 0.0320 USD (3.23%) | 9.09 USD | 11.46 USD | |
| 2013-12-31 | 0.0310 USD (3.33%) | 8.91 USD | 11.27 USD | |
| 2013-11-29 | 0.0300 USD (-3.23%) | 8.93 USD | 11.32 USD | |
| 2013-10-31 | 0.0310 USD (3.33%) | 8.95 USD | 11.38 USD | |
| 2013-09-30 | 0.0300 USD (-3.23%) | 8.88 USD | 11.32 USD | |
| 2013-08-30 | 0.0310 USD | 8.68 USD | 11.09 USD | |
| 2013-07-31 | 0.0310 USD (6.90%) | 8.75 USD | 11.22 USD | |
| 2013-06-28 | 0.0290 USD (-6.45%) | 8.78 USD | 11.28 USD | |
| 2013-05-31 | 0.0310 USD (-6.06%) | 9.02 USD | 11.62 USD | |
| 2013-04-30 | 0.0330 USD (-5.71%) | 9.13 USD | 11.80 USD | |
| 2013-03-28 | 0.0350 USD (20.69%) | 9.05 USD | 11.72 USD | |
| 2013-02-28 | 0.0290 USD (-6.45%) | 9.08 USD | 11.80 USD | |
| 2013-01-31 | 0.0310 USD | 9.04 USD | 11.78 USD | |
| 2012-12-31 | 0.0310 USD (3.33%) | 8.99 USD | 11.74 USD | |
| 2012-11-30 | 0.0300 USD (-3.23%) | 9.10 USD | 11.92 USD | |
| 2012-10-31 | 0.0310 USD (3.33%) | 8.96 USD | 11.76 USD | |
| 2012-09-28 | 0.0300 USD (-3.23%) | 8.93 USD | 11.75 USD | |
| 2012-08-31 | 0.0310 USD (-3.13%) | 8.86 USD | 11.69 USD | |
| 2012-07-31 | 0.0320 USD (3.23%) | 8.84 USD | 11.70 USD | |
| 2012-06-29 | 0.0310 USD (-3.13%) | 8.72 USD | 11.57 USD | |
| 2012-05-31 | 0.0320 USD | 8.74 USD | 11.63 USD | |
| 2012-04-30 | 0.0320 USD | 8.67 USD | 11.57 USD | |
| 2012-03-30 | 0.0320 USD (3.23%) | 8.58 USD | 11.48 USD | |
| 2012-02-29 | 0.0310 USD (-8.82%) | 8.65 USD | 11.61 USD | |
| 2012-01-31 | 0.0340 USD | 8.64 USD | 11.62 USD | |
| 2011-12-30 | 0.0340 USD (3.03%) | 8.43 USD | 11.37 USD | |
| 2011-11-30 | 0.0330 USD (-2.94%) | 8.26 USD | 11.18 USD | |
| 2011-10-31 | 0.0340 USD (3.03%) | 8.21 USD | 11.14 USD | |
| 2011-09-30 | 0.0330 USD (-2.94%) | 8.23 USD | 11.20 USD | |
| 2011-08-31 | 0.0340 USD | 8.17 USD | 11.16 USD | |
| 2011-07-29 | 0.0340 USD (3.03%) | 8.07 USD | 11.05 USD | |
| 2011-06-30 | 0.0330 USD (-5.71%) | 7.99 USD | 10.97 USD | |
| 2011-05-31 | 0.0350 USD (2.94%) | 7.95 USD | 10.95 USD | |
| 2011-04-29 | 0.0340 USD (-2.86%) | 7.83 USD | 10.82 USD | |
| 2011-03-31 | 0.0350 USD (9.38%) | 7.71 USD | 10.69 USD | |
| 2011-02-28 | 0.0320 USD (-11.11%) | 7.73 USD | 10.75 USD | |
| 2011-01-31 | 0.0360 USD (2.86%) | 7.60 USD | 10.60 USD | |
| 2010-12-31 | 0.0350 USD (6.06%) | 7.65 USD | 10.71 USD | |
| 2010-11-30 | 0.0330 USD (-2.94%) | 7.78 USD | 10.93 USD | |
| 2010-10-29 | 0.0340 USD (3.03%) | 7.94 USD | 11.19 USD | |
| 2010-09-30 | 0.0330 USD (-2.94%) | 7.97 USD | 11.27 USD | |
| 2010-08-31 | 0.0340 USD | 7.99 USD | 11.33 USD | |
| 2010-07-30 | 0.0340 USD (3.03%) | 7.79 USD | 11.08 USD | |
| 2010-06-30 | 0.0330 USD (-5.71%) | 7.69 USD | 10.96 USD | |
| 2010-05-28 | 0.0350 USD | 7.70 USD | 11.02 USD | |
| 2010-03-31 | 0.0350 USD (9.38%) | 7.58 USD | 10.87 USD | |
| 2010-02-26 | 0.0320 USD (-8.57%) | 7.60 USD | 10.94 USD | |
| 2010-01-29 | 0.0350 USD | 7.53 USD | 10.87 USD | |
| 2009-12-31 | 0.0350 USD (2.94%) | 7.48 USD | 10.83 USD | |
| 2009-11-30 | 0.0340 USD | 7.47 USD | 10.86 USD | |
| 2009-10-30 | 0.0340 USD | 7.41 USD | 10.80 USD | |
| 2009-09-30 | 0.0340 USD (-2.86%) | 7.59 USD | 11.10 USD | |
| 2009-08-31 | 0.0350 USD | 7.34 USD | 10.76 USD | |
| 2009-07-31 | 0.0350 USD (2.94%) | 7.22 USD | 10.63 USD | |
| 2009-06-30 | 0.0340 USD (-2.86%) | 7.08 USD | 10.46 USD | |
| 2009-05-29 | 0.0350 USD (2.94%) | 7.19 USD | 10.65 USD | |
| 2009-04-30 | 0.0340 USD (-2.86%) | 7.13 USD | 10.59 USD | |
| 2009-03-31 | 0.0350 USD (9.38%) | 7.00 USD | 10.43 USD | |
| 2009-02-27 | 0.0320 USD (-8.57%) | 7.05 USD | 10.54 USD | |
| 2009-01-30 | 0.0350 USD | 7.06 USD | 10.60 USD | |
| 2008-12-31 | 0.0350 USD (2.94%) | 6.82 USD | 10.26 USD | |
| 2008-11-28 | 0.0340 USD (-5.56%) | 6.76 USD | 10.21 USD | |
| 2008-10-31 | 0.0360 USD (2.86%) | 6.78 USD | 10.27 USD | |
| 2008-09-30 | 0.0350 USD | 6.81 USD | 10.36 USD | |
| 2008-08-29 | 0.0350 USD (-2.78%) | 7.08 USD | 10.81 USD | |
| 2008-07-31 | 0.0360 USD (2.86%) | 7.01 USD | 10.73 USD | |
| 2008-06-30 | 0.0350 USD (-2.78%) | 6.97 USD | 10.71 USD | |
| 2008-05-30 | 0.0360 USD (2.86%) | 7.04 USD | 10.85 USD | |
| 2008-04-30 | 0.0350 USD (-2.78%) | 7.00 USD | 10.82 USD | |
| 2008-03-31 | 0.0360 USD (5.88%) | 6.95 USD | 10.78 USD | |
| 2008-02-29 | 0.0340 USD (-8.11%) | 6.77 USD | 10.54 USD | |
| 2008-01-31 | 0.0370 USD | 7.05 USD | 11.01 USD | |
| 2007-12-31 | 0.0370 USD (2.78%) | 6.96 USD | 10.91 USD | |
| 2007-11-30 | 0.0360 USD (-2.70%) | 6.95 USD | 10.92 USD | |
| 2007-10-31 | 0.0370 USD (2.78%) | 6.90 USD | 10.89 USD | |
| 2007-09-28 | 0.0360 USD (-2.70%) | 6.89 USD | 10.90 USD | |
| 2007-08-31 | 0.0370 USD (2.78%) | 6.79 USD | 10.79 USD | |
| 2007-07-31 | 0.0360 USD (2.86%) | 6.81 USD | 10.86 USD | |
| 2007-06-29 | 0.0350 USD (-5.41%) | 6.77 USD | 10.83 USD | |
| 2007-05-31 | 0.0370 USD (2.78%) | 6.80 USD | 10.90 USD | |
| 2007-04-30 | 0.0360 USD (-2.70%) | 6.82 USD | 10.98 USD | |
| 2007-03-30 | 0.0370 USD (8.82%) | 6.81 USD | 10.99 USD | |
| 2007-02-28 | 0.0340 USD (-8.11%) | 6.81 USD | 11.04 USD | |
| 2007-01-31 | 0.0370 USD | 6.74 USD | 10.96 USD | |
| 2006-12-29 | 0.0370 USD (2.78%) | 6.76 USD | 11.02 USD | |
| 2006-11-30 | 0.0360 USD (-2.70%) | 6.78 USD | 11.09 USD | |
| 2006-10-31 | 0.0370 USD (2.78%) | 6.73 USD | 11.05 USD | |
| 2006-09-29 | 0.0360 USD (-2.70%) | 6.70 USD | 11.03 USD | |
| 2006-08-31 | 0.0370 USD | 6.66 USD | 11.00 USD | |
| 2006-07-31 | 0.0370 USD (2.78%) | 6.56 USD | 10.88 USD | |
| 2006-06-30 | 0.0360 USD (-2.70%) | 6.49 USD | 10.79 USD | |
| 2006-05-31 | 0.0370 USD (2.78%) | 6.51 USD | 10.87 USD | |
| 2006-04-28 | 0.0360 USD (-2.70%) | 6.48 USD | 10.86 USD | |
| 2006-03-31 | 0.0370 USD (8.82%) | 6.49 USD | 10.90 USD | |
| 2006-02-28 | 0.0340 USD (-8.11%) | 6.53 USD | 11.01 USD | |
| 2006-01-31 | 0.0370 USD | 6.50 USD | 10.99 USD | |
| 2005-12-30 | 0.0370 USD (2.78%) | 6.48 USD | 11.00 USD | |
| 2005-11-30 | 0.0360 USD (-2.70%) | 6.43 USD | 10.95 USD | |
| 2005-10-31 | 0.0370 USD (2.78%) | 6.41 USD | 10.95 USD | |
| 2005-09-30 | 0.0360 USD (-2.70%) | 6.44 USD | 11.04 USD | |
| 2005-08-31 | 0.0370 USD | 6.48 USD | 11.14 USD | |
| 2005-07-29 | 0.0370 USD (2.78%) | 6.41 USD | 11.07 USD | |
| 2005-06-30 | 0.0360 USD (-2.70%) | 6.47 USD | 11.20 USD | |
| 2005-05-31 | 0.0370 USD (2.78%) | 6.43 USD | 11.17 USD | |
| 2005-04-29 | 0.0360 USD | 6.39 USD | 11.14 USD | |
| 2005-03-31 | 0.0360 USD (9.09%) | 6.30 USD | 11.02 USD | |
| 2005-02-28 | 0.0330 USD (-10.81%) | 6.35 USD | 11.14 USD | |
| 2005-01-31 | 0.0370 USD | 6.39 USD | 11.24 USD | |
| 2004-12-31 | 0.0370 USD (2.78%) | 6.36 USD | 11.23 USD | |
| 2004-11-30 | 0.0360 USD (-2.70%) | 6.30 USD | 11.15 USD | |
| 2004-10-29 | 0.0370 USD (2.78%) | 6.35 USD | 11.28 USD | |
| 2004-09-30 | 0.0360 USD (-2.70%) | 6.31 USD | 11.25 USD | |
| 2004-08-31 | 0.0370 USD | 6.29 USD | 11.25 USD | |
| 2004-07-30 | 0.0370 USD (2.78%) | 6.19 USD | 11.10 USD | |
| 2004-06-30 | 0.0360 USD (-2.70%) | 6.12 USD | 11.02 USD | |
| 2004-05-28 | 0.0370 USD (2.78%) | 6.10 USD | 11.01 USD | |
| 2004-04-30 | 0.0360 USD (-2.70%) | 6.10 USD | 11.05 USD | |
| 2004-03-31 | 0.0370 USD (5.71%) | 6.25 USD | 11.36 USD | |
| 2004-02-27 | 0.0350 USD (-7.89%) | 6.30 USD | 11.49 USD | |
| 2004-01-30 | 0.0380 USD (-67.99%) | 6.20 USD | 11.35 USD | |
| 2003-12-31 | 2004-01-02 | 0.1187 USD (220.81%) | 6.18 USD | 11.35 USD |
| 2003-11-28 | 0.0370 USD (-2.63%) | 6.15 USD | 11.44 USD | |
| 2003-10-31 | 0.0380 USD (2.70%) | 6.09 USD | 11.38 USD | |
| 2003-09-30 | 0.0370 USD (-2.63%) | 6.12 USD | 11.46 USD | |
| 2003-08-29 | 0.0380 USD | 5.97 USD | 11.23 USD | |
| 2003-07-31 | 0.0380 USD (2.70%) | 5.92 USD | 11.17 USD | |
| 2003-06-30 | 0.0370 USD (-5.13%) | 6.11 USD | 11.57 USD | |
| 2003-05-30 | 0.0390 USD (2.63%) | 6.16 USD | 11.69 USD | |
| 2003-04-30 | 0.0380 USD (-2.56%) | 6.02 USD | 11.46 USD | |
| 2003-03-31 | 0.0390 USD (8.33%) | 5.97 USD | 11.42 USD | |
| 2003-02-28 | 0.0360 USD (-10%) | 5.96 USD | 11.44 USD | |
| 2003-01-31 | 0.0400 USD (5.26%) | 5.88 USD | 11.32 USD | |
| 2002-12-31 | 2003-01-02 | 0.0380 USD | 5.94 USD | 11.46 USD |
| 2002-11-29 | 0.0380 USD (-2.56%) | 5.81 USD | 11.30 USD | |
| 2002-10-31 | 0.0390 USD (2.63%) | 5.82 USD | 11.35 USD | |
| 2002-09-30 | 0.0380 USD (-2.56%) | 5.97 USD | 11.68 USD | |
| 2002-08-30 | 0.0390 USD (-2.50%) | 5.83 USD | 11.44 USD | |
| 2002-07-31 | 0.0400 USD (2.56%) | 5.75 USD | 11.32 USD | |
| 2002-06-28 | 0.0390 USD (-23.53%) | 5.67 USD | 11.21 USD | |
| 2002-05-31 | 0.0510 USD (4.08%) | 5.63 USD | 11.18 USD | |
| 2002-04-30 | 0.0490 USD (19.51%) | 5.58 USD | 11.12 USD | |
| 2002-03-28 | 0.0410 USD (10.81%) | 5.44 USD | 10.90 USD | |
| 2002-02-28 | 0.0370 USD (-9.76%) | 5.59 USD | 11.23 USD | |
| 2002-01-31 | 0.0410 USD | 5.52 USD | 11.12 USD | |
| 2001-12-31 | 0.0410 USD (5.13%) | 5.43 USD | 10.98 USD | |
| 2001-11-30 | 0.0390 USD (-4.88%) | 5.47 USD | 11.12 USD | |
| 2001-10-31 | 0.0410 USD (2.50%) | 5.54 USD | 11.29 USD | |
| 2001-09-28 | 0.0400 USD (-4.76%) | 5.47 USD | 11.19 USD | |
| 2001-08-31 | 0.0420 USD | 5.48 USD | 11.26 USD | |
| 2001-07-31 | 0.0420 USD (2.44%) | 5.37 USD | 11.06 USD | |
| 2001-06-29 | 0.0410 USD (-2.38%) | 5.31 USD | 10.98 USD | |
| 2001-05-31 | 0.0420 USD (2.44%) | 5.27 USD | 10.94 USD | |
| 2001-04-30 | 0.0410 USD (-2.38%) | 5.20 USD | 10.84 USD | |
| 2001-03-30 | 0.0420 USD (10.53%) | 5.29 USD | 11.07 USD | |
| 2001-02-28 | 0.0380 USD (-9.52%) | 5.27 USD | 11.07 USD | |
| 2001-01-31 | 0.0420 USD (-2.33%) | 5.27 USD | 11.10 USD | |
| 2000-12-29 | 0.0430 USD (4.88%) | 5.19 USD | 10.99 USD | |
| 2000-11-30 | 0.0410 USD (-2.38%) | 5.09 USD | 10.82 USD | |
| 2000-10-31 | 0.0420 USD (2.44%) | 5.06 USD | 10.79 USD | |
| 2000-09-29 | 0.0410 USD (-4.65%) | 5.03 USD | 10.77 USD | |
| 2000-08-31 | 0.0430 USD (2.38%) | 5.05 USD | 10.86 USD | |
| 2000-07-31 | 0.0420 USD (2.44%) | 4.97 USD | 10.71 USD | |
| 2000-06-30 | 0.0410 USD (-2.38%) | 4.91 USD | 10.63 USD | |
| 2000-05-31 | 0.0420 USD (2.44%) | 4.78 USD | 10.40 USD | |
| 2000-04-28 | 0.0410 USD (-2.38%) | 4.78 USD | 10.44 USD | |
| 2000-03-31 | 0.0420 USD (7.69%) | 4.82 USD | 10.56 USD | |
| 2000-02-29 | 0.0390 USD (-7.14%) | 4.74 USD | 10.43 USD | |
| 2000-01-31 | 0.0420 USD | 4.69 USD | 10.36 USD | |
| 1999-12-31 | 0.0420 USD (5%) | 4.68 USD | 10.38 USD | |
| 1999-11-30 | 0.0400 USD (-2.44%) | 4.72 USD | 10.50 USD | |
| 1999-10-29 | 0.0410 USD (2.50%) | 4.66 USD | 10.42 USD | |
| 1999-09-30 | 0.0400 USD (-2.44%) | 4.70 USD | 10.55 USD | |
| 1999-08-31 | 0.0410 USD (2.50%) | 4.68 USD | 10.55 USD | |
| 1999-07-30 | 0.0400 USD (2.56%) | 4.70 USD | 10.62 USD | |
| 1999-06-30 | 0.0390 USD (-4.88%) | 4.67 USD | 10.60 USD | |
| 1999-05-28 | 0.0410 USD (5.13%) | 4.74 USD | 10.79 USD | |
| 1999-04-30 | 0.0390 USD (-4.88%) | 4.76 USD | 10.89 USD | |
| 1999-03-31 | 0.0410 USD (10.81%) | 4.76 USD | 10.92 USD | |
| 1999-02-26 | 0.0370 USD (-9.76%) | 4.75 USD | 10.94 USD | |
| 1999-01-29 | 0.0410 USD | 4.77 USD | 11.02 USD | |
| 1998-12-31 | 0.0410 USD (2.50%) | 4.71 USD | 10.92 USD | |
| 1998-11-30 | 0.0400 USD (-2.44%) | 4.70 USD | 10.95 USD | |
| 1998-10-30 | 0.0410 USD (2.50%) | 4.68 USD | 10.95 USD | |
| 1998-09-30 | 0.0400 USD (-2.44%) | 4.69 USD | 11.01 USD | |
| 1998-08-31 | 0.0410 USD | 4.62 USD | 10.88 USD | |
| 1998-07-31 | 0.0410 USD (2.50%) | 4.54 USD | 10.74 USD | |
| 1998-06-30 | 0.0400 USD (-4.76%) | 4.53 USD | 10.74 USD | |
| 1998-05-29 | 0.0420 USD (5%) | 4.51 USD | 10.75 USD | |
| 1998-04-30 | 0.0400 USD (-2.44%) | 4.45 USD | 10.63 USD | |
| 1998-03-31 | 0.0410 USD (7.89%) | 4.48 USD | 10.74 USD | |
| 1998-02-27 | 0.0380 USD (-9.52%) | 4.48 USD | 10.79 USD | |
| 1998-01-30 | 0.0420 USD | 4.47 USD | 10.81 USD | |
| 1997-12-31 | 0.0420 USD (2.44%) | 4.44 USD | 10.77 USD | |
| 1997-11-28 | 0.0410 USD (-2.38%) | 4.37 USD | 10.66 USD | |
| 1997-10-31 | 0.0420 USD (2.44%) | 4.35 USD | 10.65 USD | |
| 1997-09-30 | 0.0410 USD (-2.38%) | 4.34 USD | 10.67 USD | |
| 1997-08-29 | 0.0420 USD | 4.30 USD | 10.61 USD | |
| 1997-07-31 | 0.0420 USD | 4.33 USD | 10.72 USD | |
| 1997-06-30 | 0.0420 USD (-2.33%) | 4.24 USD | 10.54 USD | |
| 1997-05-30 | 0.0430 USD (2.38%) | 4.20 USD | 10.49 USD | |
| 1997-04-30 | 0.0420 USD (-2.33%) | 4.14 USD | 10.37 USD | |
| 1997-03-31 | 0.0430 USD (10.26%) | 4.12 USD | 10.37 USD | |
| 1997-02-28 | 0.0390 USD (-11.36%) | 4.16 USD | 10.50 USD | |
| 1997-01-31 | 0.0440 USD | 4.13 USD | 10.46 USD | |
| 1996-12-31 | 0.0440 USD (2.33%) | 4.12 USD | 10.49 USD | |
| 1996-11-29 | 0.0430 USD | 4.13 USD | 10.58 USD | |
| 1996-10-31 | 0.0430 USD (4.88%) | 4.07 USD | 10.46 USD | |
| 1996-09-30 | 0.0410 USD (-4.65%) | 4.01 USD | 10.37 USD | |
| 1996-08-30 | 0.0430 USD | 3.98 USD | 10.33 USD | |
| 1996-07-31 | 0.0430 USD (2.38%) | 3.98 USD | 10.37 USD | |
| 1996-06-28 | 0.0420 USD (-2.33%) | 3.94 USD | 10.29 USD | |
| 1996-05-31 | 0.0430 USD (4.88%) | 3.90 USD | 10.25 USD | |
| 1996-04-30 | 0.0410 USD (-4.65%) | 3.90 USD | 10.28 USD | |
| 1996-03-29 | 0.0430 USD (7.50%) | 3.89 USD | 10.31 USD | |
| 1996-02-29 | 0.0400 USD (-6.98%) | 3.94 USD | 10.47 USD | |
| 1996-01-31 | 0.0430 USD (-2.27%) | 3.95 USD | 10.54 USD | |
| 1995-12-29 | 0.0440 USD (2.33%) | 3.91 USD | 10.47 USD | |
| 1995-11-30 | 0.0430 USD (-2.27%) | 3.88 USD | 10.44 USD | |
| 1995-10-31 | 0.0440 USD (4.76%) | 3.83 USD | 10.35 USD | |
| 1995-09-29 | 0.0420 USD (-4.55%) | 3.80 USD | 10.30 USD | |
| 1995-08-31 | 0.0440 USD (2.33%) | 3.77 USD | 10.27 USD | |
| 1995-07-31 | 0.0430 USD (2.38%) | 3.74 USD | 10.23 USD | |
| 1995-06-30 | 0.0420 USD (-4.55%) | 3.69 USD | 10.15 USD | |
| 1995-05-31 | 0.0440 USD (4.76%) | 3.72 USD | 10.26 USD | |
| 1995-04-28 | 0.0420 USD (-2.33%) | 3.63 USD | 10.06 USD | |
| 1995-03-31 | 0.0430 USD (10.26%) | 3.62 USD | 10.07 USD | |
| 1995-02-28 | 0.0390 USD (-7.14%) | 3.60 USD | 10.05 USD | |
| 1995-01-31 | 0.0420 USD (-4.55%) | 3.52 USD | 9.88 USD | |
| 1994-12-30 | 0.0440 USD (2.33%) | 3.45 USD | 9.73 USD | |
| 1994-11-30 | 0.0430 USD (2.38%) | 3.41 USD | 9.64 USD | |
| 1994-10-31 | 0.0420 USD | 3.45 USD | 9.81 USD | |
| 1994-09-30 | 0.0420 USD (5%) | 3.49 USD | 9.96 USD | |
| 1994-08-31 | 0.0400 USD | 3.52 USD | 10.09 USD | |
| 1994-07-29 | 0.0400 USD (2.56%) | 3.51 USD | 10.10 USD | |
| 1994-06-30 | 0.0390 USD | 3.46 USD | 9.99 USD | |
| 1994-05-31 | 0.0390 USD (8.33%) | 3.46 USD | 10.04 USD | |
| 1994-04-29 | 0.0360 USD (38.46%) | 3.43 USD | 9.98 USD | |
| 1994-03-31 | 0.0260 USD | 3.39 USD | 9.91 USD |
VCAIX
Price: $11.26
52 week price:
5-year range yield:
Forward Dividend Yield: 2.72%
Dividend Per Share: 0.31 USD
Exchange: NAS
Market Capitalization: 15.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 31
DGR3: -5.46%
DGR5: -3.42%
DGR10: -2.03%
DGR20: -1.81%