VECTOR CAPITAL PLC ORD 0.5P - Price History
Monthly price history for VCAP.L (VECTOR CAPITAL PLC ORD 0.5P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.34 | £0.34 |
| April 2024 | £0.33 | £0.33 |
| March 2024 | £0.29 | £0.29 |
| February 2024 | £0.32 | £0.32 |
| January 2024 | £0.29 | £0.29 |
| December 2023 | £0.33 | £0.33 |
| November 2023 | £0.32 | £0.32 |
| October 2023 | £0.38 | £0.38 |
| September 2023 | £0.38 | £0.38 |
| August 2023 | £0.33 | £0.34 |
| July 2023 | £0.32 | £0.33 |
| June 2023 | £0.33 | £0.34 |
| May 2023 | £0.36 | £0.36 |
| April 2023 | £0.35 | £0.37 |
| March 2023 | £0.38 | £0.40 |
| February 2023 | £0.39 | £0.42 |
| January 2023 | £0.39 | £0.42 |
| December 2022 | £0.40 | £0.43 |
| November 2022 | £0.45 | £0.48 |
| October 2022 | £0.44 | £0.47 |
| September 2022 | £0.45 | £0.48 |
| August 2022 | £0.49 | £0.53 |
| July 2022 | £0.46 | £0.50 |
| June 2022 | £0.43 | £0.46 |
| May 2022 | £0.48 | £0.52 |
| April 2022 | £0.58 | £0.65 |
| March 2022 | £0.53 | £0.60 |
| February 2022 | £0.53 | £0.59 |
| January 2022 | £0.41 | £0.46 |
| December 2021 | £0.39 | £0.44 |
| November 2021 | £0.37 | £0.41 |
| October 2021 | £0.39 | £0.44 |
| September 2021 | £0.40 | £0.45 |
| August 2021 | £0.43 | £0.50 |
| July 2021 | £0.45 | £0.52 |
| June 2021 | £0.42 | £0.48 |
| May 2021 | £0.43 | £0.50 |
| April 2021 | £0.39 | £0.46 |
| March 2021 | £0.36 | £0.43 |
| February 2021 | £0.34 | £0.40 |
| January 2021 | £0.34 | £0.40 |
| December 2020 | £0.33 | £0.40 |
VCAP.L
Price: £0.34
Dividend Yield: 0.00%
Forward Dividend Yield: 9.00%
Payout Ratio: 5100.00%
Dividend Per Share: 3.06 GBp
Earnings Per Share: 0.03 GBp
P/E Ratio: 10.83
Exchange: LSE
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 14.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 4