Simplify Volt RoboCar Disruptio - Price History
Monthly price history for VCAR (Simplify Volt RoboCar Disruptio)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.87 | $9.87 |
| April 2024 | $9.85 | $9.85 |
| March 2024 | $10.43 | $10.43 |
| February 2024 | $10.45 | $10.45 |
| January 2024 | $9.51 | $9.51 |
| December 2023 | $9.51 | $9.51 |
| November 2023 | $9.06 | $9.06 |
| October 2023 | $8.07 | $8.07 |
| September 2023 | $8.40 | $8.40 |
| August 2023 | $8.93 | $8.93 |
| July 2023 | $9.47 | $9.47 |
| June 2023 | $9.05 | $9.05 |
| May 2023 | $8.42 | $8.42 |
| April 2023 | $7.19 | $7.19 |
| March 2023 | $8.05 | $8.05 |
| February 2023 | $7.66 | $7.66 |
| January 2023 | $7.26 | $7.26 |
| December 2022 | $6.01 | $6.01 |
| November 2022 | $7.22 | $7.22 |
| October 2022 | $7.42 | $7.42 |
| September 2022 | $8.79 | $8.79 |
| August 2022 | $8.66 | $8.66 |
| July 2022 | $10.03 | $10.03 |
| June 2022 | $9.08 | $9.08 |
| May 2022 | $10.80 | $10.80 |
| April 2022 | $11.24 | $11.24 |
| March 2022 | $14.34 | $14.34 |
| February 2022 | $12.66 | $12.66 |
| January 2022 | $13 | $13 |
| December 2021 | $15.50 | $15.50 |
| November 2021 | $17.05 | $17.05 |
| October 2021 | $15.73 | $15.73 |
| September 2021 | $11.59 | $11.59 |
| August 2021 | $12.01 | $12.01 |
| July 2021 | $11.67 | $11.67 |
| June 2021 | $11.88 | $11.88 |
| May 2021 | $10.92 | $10.92 |
| April 2021 | $11.64 | $11.64 |
| March 2021 | $11.43 | $11.43 |
| February 2021 | $12.17 | $12.17 |
| January 2021 | $14.12 | $14.12 |
| December 2020 | $13.08 | $13.08 |
| April 2000 | $0.06 | $0.06 |
| March 2000 | $0.16 | $0.16 |
| February 2000 | $0.06 | $0.06 |
| January 2000 | $0.05 | $0.05 |
| December 1999 | $0.03 | $0.03 |
| November 1999 | $0.06 | $0.06 |
| October 1999 | $0.08 | $0.08 |
| September 1999 | $0.12 | $0.12 |
| August 1999 | $0.14 | $0.14 |
| July 1999 | $0.17 | $0.17 |
| June 1999 | $0.19 | $0.19 |
| May 1999 | $0.19 | $0.19 |
| April 1999 | $0.25 | $0.25 |
| March 1999 | $0.28 | $0.28 |
| January 1999 | $0.28 | $0.28 |
| December 1998 | $0.28 | $0.28 |
| November 1998 | $0.23 | $0.23 |
| October 1998 | $0.31 | $0.31 |
| September 1998 | $0.31 | $0.31 |
| August 1998 | $0.39 | $0.39 |
| July 1998 | $0.55 | $0.55 |
| June 1998 | $0.55 | $0.55 |
| May 1998 | $0.62 | $0.62 |
| April 1998 | $0.70 | $0.70 |
| March 1998 | $0.70 | $0.70 |
| January 1998 | $0.39 | $0.39 |
| December 1997 | $0.31 | $0.31 |
| November 1997 | $0.70 | $0.70 |
| October 1997 | $0.70 | $0.70 |
| September 1997 | $0.70 | $0.70 |
| August 1997 | $0.94 | $0.94 |
| July 1997 | $0.94 | $0.94 |
| June 1997 | $0.55 | $0.55 |
| May 1997 | $0.39 | $0.39 |
| April 1997 | $0.62 | $0.62 |
| March 1997 | $0.78 | $0.78 |
| February 1997 | $0.78 | $0.78 |
| January 1997 | $0.78 | $0.78 |
| December 1996 | $0.62 | $0.62 |
| November 1996 | $0.47 | $0.47 |
| October 1996 | $0.78 | $0.78 |
| September 1996 | $1.72 | $1.72 |
| August 1996 | $1.41 | $1.41 |
| July 1996 | $2.19 | $2.19 |
| June 1996 | $3.44 | $3.44 |
| May 1996 | $3.75 | $3.75 |
| April 1996 | $3.75 | $3.75 |
| March 1996 | $3.59 | $3.59 |
| February 1996 | $3.75 | $3.75 |
| January 1996 | $3.12 | $3.12 |
| December 1995 | $3.75 | $3.75 |
| November 1995 | $4.38 | $4.38 |
| October 1995 | $5 | $5 |
| September 1995 | $5 | $5 |
| August 1995 | $2.34 | $2.34 |
VCAR
Price: $9.87
52 week price:
Earnings Per Share: 0.51 USD
P/E Ratio: 19.83
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3496
Market Capitalization: 6.5 million