Vanguard ESG U.S. Corporate Bond ETF ( VCEB) - Price History
Monthly price history for VCEB (Vanguard ESG U.S. Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $60 | $60 |
| September 2026 | $59.58 | $59.58 |
| August 2026 | $61.24 | $61.49 |
| July 2026 | $61.08 | $61.60 |
| June 2026 | $61.99 | $62.76 |
| May 2026 | $61.98 | $63 |
| April 2026 | $61.54 | $62.80 |
| March 2026 | $61.33 | $62.83 |
| February 2026 | $62.48 | $64.24 |
| January 2026 | $61.80 | $63.78 |
| December 2025 | $61.65 | $63.63 |
| November 2025 | $61.90 | $64.39 |
| October 2025 | $61.40 | $64.12 |
| September 2025 | $61.28 | $64.20 |
| August 2025 | $60.40 | $63.52 |
| July 2025 | $59.80 | $63.14 |
| June 2025 | $59.81 | $63.40 |
| May 2025 | $58.77 | $62.55 |
| April 2025 | $58.65 | $62.66 |
| March 2025 | $58.66 | $62.92 |
| February 2025 | $58.83 | $63.33 |
| January 2025 | $57.69 | $62.36 |
| December 2024 | $57.36 | $61.99 |
| November 2024 | $58.41 | $63.61 |
| October 2024 | $57.62 | $62.99 |
| September 2024 | $59.14 | $64.88 |
| August 2024 | $58.12 | $64 |
| July 2024 | $57.22 | $63.24 |
| June 2024 | $55.94 | $62.06 |
| May 2024 | $55.64 | $61.96 |
| April 2024 | $54.58 | $61 |
| March 2024 | $55.94 | $62.75 |
| February 2024 | $55.22 | $62.16 |
| January 2024 | $56.01 | $63.27 |
| December 2023 | $56.10 | $63.38 |
| November 2023 | $53.98 | $61.40 |
| October 2023 | $51.01 | $58.23 |
| September 2023 | $51.85 | $59.39 |
| August 2023 | $53.28 | $61.23 |
| July 2023 | $53.69 | $61.90 |
| June 2023 | $53.59 | $61.98 |
| May 2023 | $53.29 | $61.83 |
| April 2023 | $53.99 | $62.82 |
| March 2023 | $53.72 | $62.70 |
| February 2023 | $52.12 | $61 |
| January 2023 | $53.91 | $63.27 |
| December 2022 | $51.70 | $60.68 |
| November 2022 | $52.20 | $61.61 |
| October 2022 | $49.58 | $58.68 |
| September 2022 | $50.03 | $59.37 |
| August 2022 | $52.52 | $62.48 |
| July 2022 | $54.56 | $65.06 |
| June 2022 | $52.69 | $62.96 |
| May 2022 | $54.16 | $64.86 |
| April 2022 | $53.35 | $64.01 |
| March 2022 | $56.47 | $67.88 |
| February 2022 | $57.94 | $69.76 |
| January 2022 | $59.01 | $71.16 |
| December 2021 | $60.93 | $73.48 |
| November 2021 | $60.95 | $73.72 |
| October 2021 | $60.98 | $73.87 |
| September 2021 | $60.82 | $73.78 |
| August 2021 | $61.70 | $74.96 |
| July 2021 | $61.80 | $75.19 |
| June 2021 | $61.14 | $74.49 |
| May 2021 | $60.08 | $73.31 |
| April 2021 | $59.79 | $73.06 |
| March 2021 | $59.26 | $72.51 |
| February 2021 | $60.05 | $73.57 |
| January 2021 | $61.23 | $75.09 |
| December 2020 | $62.17 | $76.24 |
| November 2020 | $62.09 | $76.34 |
| October 2020 | $60.46 | $74.44 |
| September 2020 | $60.72 | $74.78 |
VCEB
Price: $60
Dividend Yield: 5.01%
Forward Dividend Yield: 4.89%
Dividend Per Share: 2.93 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 16278
Market Capitalization: 1.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 23.70%
DGR5: 30.00%