Vanguard World Funds ETF - Price History
Monthly price history for VCEB (Vanguard World Funds ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $61.69 | $61.69 |
| April 2024 | $61 | $61 |
| March 2024 | $62.52 | $62.75 |
| February 2024 | $61.72 | $62.16 |
| January 2024 | $62.60 | $63.27 |
| December 2023 | $62.71 | $63.38 |
| November 2023 | $60.33 | $61.40 |
| October 2023 | $57.01 | $58.23 |
| September 2023 | $57.95 | $59.39 |
| August 2023 | $59.55 | $61.23 |
| July 2023 | $60.01 | $61.90 |
| June 2023 | $59.90 | $61.98 |
| May 2023 | $59.56 | $61.83 |
| April 2023 | $60.34 | $62.82 |
| March 2023 | $60.05 | $62.70 |
| February 2023 | $58.26 | $61 |
| January 2023 | $60.25 | $63.27 |
| December 2022 | $57.78 | $60.68 |
| November 2022 | $58.35 | $61.61 |
| October 2022 | $55.42 | $58.68 |
| September 2022 | $55.91 | $59.37 |
| August 2022 | $58.70 | $62.48 |
| July 2022 | $60.98 | $65.06 |
| June 2022 | $58.89 | $62.96 |
| May 2022 | $60.54 | $64.86 |
| April 2022 | $59.63 | $64.01 |
| March 2022 | $63.12 | $67.88 |
| February 2022 | $64.76 | $69.76 |
| January 2022 | $65.95 | $71.16 |
| December 2021 | $68.10 | $73.48 |
| November 2021 | $68.12 | $73.72 |
| October 2021 | $68.15 | $73.87 |
| September 2021 | $67.97 | $73.78 |
| August 2021 | $68.96 | $74.96 |
| July 2021 | $69.07 | $75.19 |
| June 2021 | $68.33 | $74.49 |
| May 2021 | $67.15 | $73.31 |
| April 2021 | $66.83 | $73.06 |
| March 2021 | $66.24 | $72.51 |
| February 2021 | $67.12 | $73.57 |
| January 2021 | $68.44 | $75.09 |
| December 2020 | $69.48 | $76.24 |
| November 2020 | $69.40 | $76.34 |
| October 2020 | $67.57 | $74.44 |
| September 2020 | $67.86 | $74.78 |
VCEB
Price: $61.69
52 week price:
Dividend Yield: 1.64%
5-year range yield:
Forward Dividend Yield: 4.48%
Dividend Per Share: 2.76 USD
Exchange: BTS
Volume: 16278
Market Capitalization: 509.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 2.58%