Vanguard ESG U.S. Corporate Bond ETF ( VCEB) - Price History
Monthly price history for VCEB (Vanguard ESG U.S. Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $62.03 | $62.03 |
| June 2026 | $62.51 | $62.76 |
| May 2026 | $62.50 | $63 |
| April 2026 | $62.06 | $62.80 |
| March 2026 | $61.85 | $62.83 |
| February 2026 | $63.01 | $64.24 |
| January 2026 | $62.32 | $63.78 |
| December 2025 | $62.17 | $63.63 |
| November 2025 | $62.42 | $64.39 |
| October 2025 | $61.92 | $64.12 |
| September 2025 | $61.80 | $64.20 |
| August 2025 | $60.90 | $63.52 |
| July 2025 | $60.30 | $63.14 |
| June 2025 | $60.32 | $63.40 |
| May 2025 | $59.27 | $62.55 |
| April 2025 | $59.14 | $62.66 |
| March 2025 | $59.15 | $62.92 |
| February 2025 | $59.32 | $63.33 |
| January 2025 | $58.18 | $62.36 |
| December 2024 | $57.84 | $61.99 |
| November 2024 | $58.90 | $63.61 |
| October 2024 | $58.11 | $62.99 |
| September 2024 | $59.64 | $64.88 |
| August 2024 | $58.61 | $64 |
| July 2024 | $57.70 | $63.24 |
| June 2024 | $56.41 | $62.06 |
| May 2024 | $56.11 | $61.96 |
| April 2024 | $55.04 | $61 |
| March 2024 | $56.41 | $62.75 |
| February 2024 | $55.68 | $62.16 |
| January 2024 | $56.48 | $63.27 |
| December 2023 | $56.58 | $63.38 |
| November 2023 | $54.44 | $61.40 |
| October 2023 | $51.44 | $58.23 |
| September 2023 | $52.29 | $59.39 |
| August 2023 | $53.73 | $61.23 |
| July 2023 | $54.14 | $61.90 |
| June 2023 | $54.04 | $61.98 |
| May 2023 | $53.74 | $61.83 |
| April 2023 | $54.44 | $62.82 |
| March 2023 | $54.18 | $62.70 |
| February 2023 | $52.56 | $61 |
| January 2023 | $54.36 | $63.27 |
| December 2022 | $52.13 | $60.68 |
| November 2022 | $52.64 | $61.61 |
| October 2022 | $50 | $58.68 |
| September 2022 | $50.45 | $59.37 |
| August 2022 | $52.96 | $62.48 |
| July 2022 | $55.02 | $65.06 |
| June 2022 | $53.13 | $62.96 |
| May 2022 | $54.62 | $64.86 |
| April 2022 | $53.80 | $64.01 |
| March 2022 | $56.94 | $67.88 |
| February 2022 | $58.43 | $69.76 |
| January 2022 | $59.50 | $71.16 |
| December 2021 | $61.44 | $73.48 |
| November 2021 | $61.46 | $73.72 |
| October 2021 | $61.49 | $73.87 |
| September 2021 | $61.33 | $73.78 |
| August 2021 | $62.22 | $74.96 |
| July 2021 | $62.32 | $75.19 |
| June 2021 | $61.65 | $74.49 |
| May 2021 | $60.59 | $73.31 |
| April 2021 | $60.30 | $73.06 |
| March 2021 | $59.76 | $72.51 |
| February 2021 | $60.56 | $73.57 |
| January 2021 | $61.74 | $75.09 |
| December 2020 | $62.69 | $76.24 |
| November 2020 | $62.61 | $76.34 |
| October 2020 | $60.97 | $74.44 |
| September 2020 | $61.23 | $74.78 |
VCEB
Price: $62.03
Dividend Yield: 4.65%
Forward Dividend Yield: 4.77%
Dividend Per Share: 2.96 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 16278
Market Capitalization: 1.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 27.85%