Vanguard Commodity Strategy Fund Admiral Shares ( VCMDX) - Price History
Monthly price history for VCMDX (Vanguard Commodity Strategy Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $32.52 | $32.52 |
| July 2026 | $30.70 | $30.70 |
| June 2026 | $28.88 | $28.88 |
| May 2026 | $31.52 | $31.52 |
| April 2026 | $32.15 | $32.15 |
| March 2026 | $30.64 | $30.64 |
| February 2026 | $28.91 | $28.91 |
| January 2026 | $28.31 | $28.31 |
| December 2025 | $26.01 | $26.01 |
| November 2025 | $25.89 | $29.92 |
| October 2025 | $25.28 | $29.22 |
| September 2025 | $24.70 | $28.54 |
| August 2025 | $24.26 | $28.04 |
| July 2025 | $23.59 | $27.26 |
| June 2025 | $23.70 | $27.39 |
| May 2025 | $23.13 | $26.73 |
| April 2025 | $23.28 | $26.91 |
| March 2025 | $24.31 | $28.09 |
| February 2025 | $23.28 | $26.91 |
| January 2025 | $23 | $26.58 |
| December 2024 | $22 | $25.43 |
| November 2024 | $21.94 | $25.91 |
| October 2024 | $21.89 | $25.86 |
| September 2024 | $22.35 | $26.40 |
| August 2024 | $21.31 | $25.17 |
| July 2024 | $21.31 | $25.17 |
| June 2024 | $22 | $25.99 |
| May 2024 | $22.38 | $26.44 |
| April 2024 | $21.94 | $25.91 |
| March 2024 | $21.41 | $25.29 |
| February 2024 | $20.58 | $24.31 |
| January 2024 | $20.94 | $24.74 |
| December 2023 | $20.90 | $24.69 |
| November 2023 | $21.30 | $25.79 |
| October 2023 | $21.49 | $26.02 |
| September 2023 | $21.40 | $25.91 |
| August 2023 | $21.78 | $26.37 |
| July 2023 | $22 | $26.63 |
| June 2023 | $20.76 | $25.13 |
| May 2023 | $20.21 | $24.47 |
| April 2023 | $21.60 | $26.15 |
| March 2023 | $21.83 | $26.43 |
| February 2023 | $21.59 | $26.14 |
| January 2023 | $22.69 | $27.47 |
| December 2022 | $22.58 | $27.34 |
| November 2022 | $23.06 | $31.90 |
| October 2022 | $22.19 | $30.69 |
| September 2022 | $21.63 | $29.92 |
| August 2022 | $23.98 | $33.17 |
| July 2022 | $24.20 | $33.47 |
| June 2022 | $22.96 | $31.76 |
| May 2022 | $26.05 | $36.03 |
| April 2022 | $25.56 | $35.35 |
| March 2022 | $24.60 | $34.02 |
| February 2022 | $22.68 | $31.37 |
| January 2022 | $21.30 | $29.46 |
| December 2021 | $19.84 | $27.44 |
| November 2021 | $19.09 | $34.70 |
| October 2021 | $20.27 | $36.85 |
| September 2021 | $19.64 | $35.71 |
| August 2021 | $18.80 | $34.17 |
| July 2021 | $18.81 | $34.19 |
| June 2021 | $18.29 | $33.24 |
| May 2021 | $17.87 | $32.48 |
| April 2021 | $17.15 | $31.18 |
| March 2021 | $15.84 | $28.80 |
| February 2021 | $16.08 | $29.23 |
| January 2021 | $15.14 | $27.53 |
| December 2020 | $14.72 | $26.75 |
| November 2020 | $13.90 | $25.39 |
| October 2020 | $13.31 | $24.32 |
| September 2020 | $13.22 | $24.16 |
| August 2020 | $13.62 | $24.89 |
| July 2020 | $12.75 | $23.29 |
| June 2020 | $11.95 | $21.84 |
| May 2020 | $11.58 | $21.16 |
| April 2020 | $11.15 | $20.37 |
| March 2020 | $11.07 | $20.22 |
| February 2020 | $12.50 | $22.83 |
| January 2020 | $13.10 | $23.94 |
| December 2019 | $14 | $25.59 |
| November 2019 | $13.27 | $24.40 |
| October 2019 | $13.51 | $24.83 |
| September 2019 | $13.24 | $24.35 |
| August 2019 | $13.17 | $24.21 |
| July 2019 | $13.46 | $24.74 |
| June 2019 | $13.57 | $24.94 |
VCMDX
Price: $32.52
Dividend Yield: 12.91%
Forward Dividend Yield: 12.25%
Dividend Per Share: 3.96 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%