Vaccinex, Inc. - Price History
Monthly price history for VCNX (Vaccinex, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.43 | $6.43 |
| April 2024 | $5.94 | $5.94 |
| March 2024 | $7.41 | $7.41 |
| February 2024 | $8.80 | $8.80 |
| January 2024 | $8.76 | $0.62 |
| December 2023 | $9.31 | $0.66 |
| November 2023 | $10.29 | $0.74 |
| October 2023 | $13.45 | $0.96 |
| September 2023 | $15.82 | $1.13 |
| August 2023 | $42.63 | $0.20 |
| July 2023 | $60.92 | $0.29 |
| June 2023 | $74.76 | $0.36 |
| May 2023 | $85.07 | $0.40 |
| April 2023 | $75.60 | $0.36 |
| March 2023 | $83.90 | $0.40 |
| February 2023 | $103.74 | $0.49 |
| January 2023 | $124.95 | $0.60 |
| December 2022 | $135.34 | $0.64 |
| November 2022 | $105.04 | $0.50 |
| October 2022 | $124.74 | $0.59 |
| September 2022 | $103.95 | $0.50 |
| August 2022 | $182.11 | $0.87 |
| July 2022 | $220.50 | $1.05 |
| June 2022 | $226.80 | $1.08 |
| May 2022 | $239.40 | $1.14 |
| April 2022 | $277.20 | $1.32 |
| March 2022 | $277.20 | $1.32 |
| February 2022 | $300.30 | $1.43 |
| January 2022 | $317.10 | $1.51 |
| December 2021 | $218.40 | $1.04 |
| November 2021 | $333.90 | $1.59 |
| October 2021 | $401.10 | $1.91 |
| September 2021 | $453.60 | $2.16 |
| August 2021 | $504 | $2.40 |
| July 2021 | $514.50 | $2.45 |
| June 2021 | $588 | $2.80 |
| May 2021 | $499.80 | $2.38 |
| April 2021 | $541.80 | $2.58 |
| March 2021 | $625.80 | $2.98 |
| February 2021 | $781.20 | $3.72 |
| January 2021 | $495.60 | $2.36 |
| December 2020 | $434.70 | $2.07 |
| November 2020 | $443.10 | $2.11 |
| October 2020 | $361.20 | $1.72 |
| September 2020 | $373.80 | $1.78 |
| August 2020 | $1,190.70 | $5.67 |
| July 2020 | $1,329.30 | $6.33 |
| June 2020 | $758.10 | $3.61 |
| May 2020 | $806.59 | $3.84 |
| April 2020 | $766.50 | $3.65 |
| March 2020 | $840 | $4 |
| February 2020 | $1,124.26 | $5.35 |
| January 2020 | $1,458.45 | $6.94 |
| December 2019 | $1,018.50 | $4.85 |
| November 2019 | $1,039.50 | $4.95 |
| October 2019 | $1,165.50 | $5.55 |
| September 2019 | $1,505.70 | $7.17 |
| August 2019 | $1,205.40 | $5.74 |
| July 2019 | $966 | $4.60 |
| June 2019 | $1,159.20 | $5.52 |
| May 2019 | $1,394.40 | $6.64 |
| April 2019 | $1,304.10 | $6.21 |
| March 2019 | $1,104.60 | $5.26 |
| February 2019 | $875.70 | $4.17 |
| January 2019 | $1,016.40 | $4.84 |
| December 2018 | $765.41 | $3.64 |
| November 2018 | $1,173.90 | $5.59 |
| October 2018 | $1,260 | $6 |
| September 2018 | $1,530.90 | $7.29 |
| August 2018 | $2,097.90 | $9.99 |
VCNX
Price: $6.43
52 week price:
Earnings Per Share: -83.86 USD
P/E Ratio: -0.10
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 494085
Market Capitalization: 7.9 million