Vanguard Core Bond Fund Admiral - Price History
Monthly price history for VCOBX (Vanguard Core Bond Fund Admiral)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.40 | $17.40 |
| April 2024 | $17.53 | $17.53 |
| March 2024 | $17.87 | $17.87 |
| February 2024 | $17.71 | $17.78 |
| January 2024 | $17.96 | $18.10 |
| December 2023 | $17.98 | $18.18 |
| November 2023 | $17.33 | $17.60 |
| October 2023 | $16.56 | $16.88 |
| September 2023 | $16.83 | $17.22 |
| August 2023 | $17.24 | $17.71 |
| July 2023 | $17.36 | $17.89 |
| June 2023 | $17.33 | $17.93 |
| May 2023 | $17.38 | $18.04 |
| April 2023 | $17.58 | $18.31 |
| March 2023 | $17.48 | $18.26 |
| February 2023 | $17.06 | $17.88 |
| January 2023 | $17.52 | $18.41 |
| December 2022 | $16.98 | $17.90 |
| November 2022 | $17.06 | $18.04 |
| October 2022 | $16.44 | $17.44 |
| September 2022 | $16.65 | $17.72 |
| August 2022 | $17.40 | $18.57 |
| July 2022 | $17.89 | $19.16 |
| June 2022 | $17.44 | $18.74 |
| May 2022 | $17.77 | $19.13 |
| April 2022 | $17.66 | $19.05 |
| March 2022 | $18.38 | $19.87 |
| February 2022 | $18.89 | $20.45 |
| January 2022 | $19.14 | $20.75 |
| December 2021 | $19.55 | $21.21 |
| November 2021 | $19.62 | $21.33 |
| October 2021 | $19.56 | $21.29 |
| September 2021 | $19.57 | $21.33 |
| August 2021 | $19.74 | $21.53 |
| July 2021 | $19.77 | $21.59 |
| June 2021 | $19.55 | $21.37 |
| May 2021 | $19.39 | $21.21 |
| April 2021 | $19.33 | $21.17 |
| March 2021 | $19.14 | $20.98 |
| February 2021 | $19.37 | $21.25 |
| January 2021 | $19.68 | $21.61 |
| December 2020 | $19.83 | $21.80 |
| November 2020 | $19.76 | $22.03 |
| October 2020 | $19.50 | $21.76 |
| September 2020 | $19.57 | $21.86 |
| August 2020 | $19.55 | $21.86 |
| July 2020 | $19.71 | $22.07 |
| June 2020 | $19.35 | $21.69 |
| May 2020 | $19.18 | $21.53 |
| April 2020 | $18.97 | $21.34 |
| March 2020 | $18.53 | $20.88 |
| February 2020 | $18.68 | $21.10 |
| January 2020 | $18.34 | $20.75 |
| December 2019 | $17.96 | $20.37 |
| November 2019 | $17.97 | $20.44 |
| October 2019 | $17.98 | $20.49 |
| September 2019 | $17.93 | $20.48 |
| August 2019 | $18.02 | $20.63 |
| July 2019 | $17.58 | $20.16 |
| June 2019 | $17.53 | $20.16 |
| May 2019 | $17.30 | $19.95 |
| April 2019 | $16.99 | $19.66 |
| March 2019 | $16.98 | $19.70 |
| February 2019 | $16.62 | $19.35 |
| January 2019 | $16.60 | $19.37 |
| December 2018 | $16.38 | $19.17 |
| November 2018 | $16.11 | $18.90 |
| October 2018 | $16.09 | $18.93 |
| September 2018 | $16.25 | $19.17 |
| August 2018 | $16.34 | $19.33 |
| July 2018 | $16.25 | $19.27 |
| June 2018 | $16.24 | $19.31 |
| May 2018 | $16.24 | $19.36 |
| April 2018 | $16.14 | $19.29 |
| March 2018 | $16.26 | $19.48 |
| February 2018 | $16.16 | $19.42 |
| January 2018 | $16.34 | $19.67 |
| December 2017 | $16.52 | $19.94 |
| November 2017 | $16.45 | $19.90 |
| October 2017 | $16.47 | $19.97 |
| September 2017 | $16.45 | $20 |
| August 2017 | $16.54 | $20.14 |
| July 2017 | $16.40 | $19.99 |
| June 2017 | $16.32 | $19.92 |
| May 2017 | $16.33 | $19.97 |
| April 2017 | $16.20 | $19.85 |
| March 2017 | $16.08 | $19.74 |
| February 2017 | $16.09 | $19.79 |
| January 2017 | $15.97 | $19.68 |
| December 2016 | $15.91 | $19.62 |
| November 2016 | $15.89 | $19.78 |
| October 2016 | $16.31 | $20.34 |
| September 2016 | $16.44 | $20.53 |
| August 2016 | $16.43 | $20.55 |
| July 2016 | $16.44 | $20.60 |
| June 2016 | $16.31 | $20.48 |
| May 2016 | $16 | $20.12 |
| April 2016 | $16 | $20.15 |
| March 2016 | $15.92 | $20.08 |
VCOBX
Price: $17.40
52 week price:
5-year range yield:
Forward Dividend Yield: 4.94%
Dividend Per Share: 0.87 USD
Exchange: NAS
Market Capitalization: 10.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 21.77%
DGR5: 17.99%