Vanguard Core Bond Fund Admiral Shares ( VCOBX) - Price History
Monthly price history for VCOBX (Vanguard Core Bond Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.77 | $17.77 |
| June 2026 | $18.06 | $18.06 |
| May 2026 | $17.94 | $18.01 |
| April 2026 | $17.88 | $18.02 |
| March 2026 | $17.82 | $18.03 |
| February 2026 | $18.17 | $18.44 |
| January 2026 | $17.89 | $18.23 |
| December 2025 | $17.83 | $18.17 |
| November 2025 | $17.88 | $18.31 |
| October 2025 | $17.76 | $18.26 |
| September 2025 | $17.65 | $18.22 |
| August 2025 | $17.46 | $18.09 |
| July 2025 | $17.26 | $17.95 |
| June 2025 | $17.29 | $18.05 |
| May 2025 | $17 | $17.82 |
| April 2025 | $17.11 | $18 |
| March 2025 | $17.04 | $18 |
| February 2025 | $17.04 | $18.07 |
| January 2025 | $16.67 | $17.74 |
| December 2024 | $16.56 | $17.70 |
| November 2024 | $16.82 | $18.06 |
| October 2024 | $16.65 | $17.94 |
| September 2024 | $17.05 | $18.46 |
| August 2024 | $16.81 | $18.27 |
| July 2024 | $16.57 | $18.08 |
| June 2024 | $16.19 | $17.72 |
| May 2024 | $16.05 | $17.63 |
| April 2024 | $15.78 | $17.40 |
| March 2024 | $16.14 | $17.87 |
| February 2024 | $16 | $17.78 |
| January 2024 | $16.23 | $18.10 |
| December 2023 | $16.24 | $18.18 |
| November 2023 | $15.66 | $17.60 |
| October 2023 | $14.96 | $16.88 |
| September 2023 | $15.20 | $17.22 |
| August 2023 | $15.58 | $17.71 |
| July 2023 | $15.68 | $17.89 |
| June 2023 | $15.66 | $17.93 |
| May 2023 | $15.70 | $18.04 |
| April 2023 | $15.88 | $18.31 |
| March 2023 | $15.79 | $18.26 |
| February 2023 | $15.41 | $17.88 |
| January 2023 | $15.82 | $18.41 |
| December 2022 | $15.34 | $17.90 |
| November 2022 | $15.41 | $18.04 |
| October 2022 | $14.85 | $17.44 |
| September 2022 | $15.04 | $17.72 |
| August 2022 | $15.72 | $18.57 |
| July 2022 | $16.16 | $19.16 |
| June 2022 | $15.76 | $18.74 |
| May 2022 | $16.05 | $19.13 |
| April 2022 | $15.95 | $19.05 |
| March 2022 | $16.60 | $19.87 |
| February 2022 | $17.06 | $20.45 |
| January 2022 | $17.29 | $20.75 |
| December 2021 | $17.65 | $21.21 |
| November 2021 | $17.72 | $21.33 |
| October 2021 | $17.66 | $21.29 |
| September 2021 | $17.68 | $21.33 |
| August 2021 | $17.82 | $21.53 |
| July 2021 | $17.86 | $21.59 |
| June 2021 | $17.66 | $21.37 |
| May 2021 | $17.51 | $21.21 |
| April 2021 | $17.46 | $21.17 |
| March 2021 | $17.29 | $20.98 |
| February 2021 | $17.49 | $21.25 |
| January 2021 | $17.77 | $21.61 |
| December 2020 | $17.91 | $21.80 |
| November 2020 | $17.85 | $22.03 |
| October 2020 | $17.61 | $21.76 |
| September 2020 | $17.67 | $21.86 |
| August 2020 | $17.66 | $21.86 |
| July 2020 | $17.80 | $22.07 |
| June 2020 | $17.48 | $21.69 |
| May 2020 | $17.32 | $21.53 |
| April 2020 | $17.13 | $21.34 |
| March 2020 | $16.73 | $20.88 |
| February 2020 | $16.87 | $21.10 |
| January 2020 | $16.56 | $20.75 |
| December 2019 | $16.22 | $20.37 |
| November 2019 | $16.23 | $20.44 |
| October 2019 | $16.24 | $20.49 |
| September 2019 | $16.20 | $20.48 |
| August 2019 | $16.28 | $20.63 |
| July 2019 | $15.87 | $20.16 |
| June 2019 | $15.83 | $20.16 |
| May 2019 | $15.62 | $19.95 |
| April 2019 | $15.35 | $19.66 |
| March 2019 | $15.33 | $19.70 |
| February 2019 | $15.01 | $19.35 |
| January 2019 | $14.99 | $19.37 |
| December 2018 | $14.80 | $19.17 |
| November 2018 | $14.54 | $18.90 |
| October 2018 | $14.53 | $18.93 |
| September 2018 | $14.67 | $19.17 |
| August 2018 | $14.76 | $19.33 |
| July 2018 | $14.67 | $19.27 |
| June 2018 | $14.66 | $19.31 |
| May 2018 | $14.66 | $19.36 |
| April 2018 | $14.57 | $19.29 |
| March 2018 | $14.68 | $19.48 |
| February 2018 | $14.60 | $19.42 |
| January 2018 | $14.75 | $19.67 |
| December 2017 | $14.92 | $19.94 |
| November 2017 | $14.85 | $19.90 |
| October 2017 | $14.87 | $19.97 |
| September 2017 | $14.86 | $20 |
| August 2017 | $14.94 | $20.14 |
| July 2017 | $14.80 | $19.99 |
| June 2017 | $14.73 | $19.92 |
| May 2017 | $14.74 | $19.97 |
| April 2017 | $14.63 | $19.85 |
| March 2017 | $14.52 | $19.74 |
| February 2017 | $14.53 | $19.79 |
| January 2017 | $14.42 | $19.68 |
| December 2016 | $14.36 | $19.62 |
| November 2016 | $14.35 | $19.78 |
| October 2016 | $14.73 | $20.34 |
| September 2016 | $14.84 | $20.53 |
| August 2016 | $14.83 | $20.55 |
| July 2016 | $14.84 | $20.60 |
| June 2016 | $14.73 | $20.48 |
| May 2016 | $14.44 | $20.12 |
| April 2016 | $14.44 | $20.15 |
| March 2016 | $14.37 | $20.08 |
VCOBX
Price: $17.77
Dividend Yield: 4.74%
Forward Dividend Yield: 4.67%
Dividend Per Share: 0.83 USD
Earnings Per Share: 0.59 USD
P/E Ratio: 31.04
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 22.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 18.10%