Vanguard Core Bond Fund Admiral Shares ( VCOBX) - Price History
Monthly price history for VCOBX (Vanguard Core Bond Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $17.46 | $17.46 |
| August 2026 | $17.72 | $17.72 |
| July 2026 | $17.62 | $17.69 |
| June 2026 | $17.86 | $18 |
| May 2026 | $17.80 | $18.01 |
| April 2026 | $17.74 | $18.02 |
| March 2026 | $17.68 | $18.03 |
| February 2026 | $18.02 | $18.44 |
| January 2026 | $17.75 | $18.23 |
| December 2025 | $17.69 | $18.17 |
| November 2025 | $17.74 | $18.31 |
| October 2025 | $17.62 | $18.26 |
| September 2025 | $17.52 | $18.22 |
| August 2025 | $17.33 | $18.09 |
| July 2025 | $17.13 | $17.95 |
| June 2025 | $17.16 | $18.05 |
| May 2025 | $16.87 | $17.82 |
| April 2025 | $16.98 | $18 |
| March 2025 | $16.91 | $18 |
| February 2025 | $16.91 | $18.07 |
| January 2025 | $16.54 | $17.74 |
| December 2024 | $16.43 | $17.70 |
| November 2024 | $16.69 | $18.06 |
| October 2024 | $16.52 | $17.94 |
| September 2024 | $16.91 | $18.46 |
| August 2024 | $16.68 | $18.27 |
| July 2024 | $16.44 | $18.08 |
| June 2024 | $16.06 | $17.72 |
| May 2024 | $15.92 | $17.63 |
| April 2024 | $15.66 | $17.40 |
| March 2024 | $16.02 | $17.87 |
| February 2024 | $15.87 | $17.78 |
| January 2024 | $16.10 | $18.10 |
| December 2023 | $16.11 | $18.18 |
| November 2023 | $15.53 | $17.60 |
| October 2023 | $14.84 | $16.88 |
| September 2023 | $15.08 | $17.22 |
| August 2023 | $15.45 | $17.71 |
| July 2023 | $15.56 | $17.89 |
| June 2023 | $15.53 | $17.93 |
| May 2023 | $15.58 | $18.04 |
| April 2023 | $15.76 | $18.31 |
| March 2023 | $15.66 | $18.26 |
| February 2023 | $15.29 | $17.88 |
| January 2023 | $15.70 | $18.41 |
| December 2022 | $15.22 | $17.90 |
| November 2022 | $15.29 | $18.04 |
| October 2022 | $14.73 | $17.44 |
| September 2022 | $14.92 | $17.72 |
| August 2022 | $15.59 | $18.57 |
| July 2022 | $16.03 | $19.16 |
| June 2022 | $15.63 | $18.74 |
| May 2022 | $15.92 | $19.13 |
| April 2022 | $15.82 | $19.05 |
| March 2022 | $16.48 | $19.87 |
| February 2022 | $16.93 | $20.45 |
| January 2022 | $17.15 | $20.75 |
| December 2021 | $17.52 | $21.21 |
| November 2021 | $17.58 | $21.33 |
| October 2021 | $17.52 | $21.29 |
| September 2021 | $17.54 | $21.33 |
| August 2021 | $17.69 | $21.53 |
| July 2021 | $17.72 | $21.59 |
| June 2021 | $17.52 | $21.37 |
| May 2021 | $17.37 | $21.21 |
| April 2021 | $17.32 | $21.17 |
| March 2021 | $17.16 | $20.98 |
| February 2021 | $17.36 | $21.25 |
| January 2021 | $17.63 | $21.61 |
| December 2020 | $17.77 | $21.80 |
| November 2020 | $17.71 | $22.03 |
| October 2020 | $17.47 | $21.76 |
| September 2020 | $17.53 | $21.86 |
| August 2020 | $17.52 | $21.86 |
| July 2020 | $17.66 | $22.07 |
| June 2020 | $17.34 | $21.69 |
| May 2020 | $17.18 | $21.53 |
| April 2020 | $17 | $21.34 |
| March 2020 | $16.60 | $20.88 |
| February 2020 | $16.74 | $21.10 |
| January 2020 | $16.43 | $20.75 |
| December 2019 | $16.10 | $20.37 |
| November 2019 | $16.10 | $20.44 |
| October 2019 | $16.11 | $20.49 |
| September 2019 | $16.07 | $20.48 |
| August 2019 | $16.15 | $20.63 |
| July 2019 | $15.75 | $20.16 |
| June 2019 | $15.71 | $20.16 |
| May 2019 | $15.50 | $19.95 |
| April 2019 | $15.23 | $19.66 |
| March 2019 | $15.21 | $19.70 |
| February 2019 | $14.90 | $19.35 |
| January 2019 | $14.87 | $19.37 |
| December 2018 | $14.68 | $19.17 |
| November 2018 | $14.43 | $18.90 |
| October 2018 | $14.42 | $18.93 |
| September 2018 | $14.56 | $19.17 |
| August 2018 | $14.64 | $19.33 |
| July 2018 | $14.56 | $19.27 |
| June 2018 | $14.55 | $19.31 |
| May 2018 | $14.55 | $19.36 |
| April 2018 | $14.46 | $19.29 |
| March 2018 | $14.56 | $19.48 |
| February 2018 | $14.48 | $19.42 |
| January 2018 | $14.64 | $19.67 |
| December 2017 | $14.80 | $19.94 |
| November 2017 | $14.74 | $19.90 |
| October 2017 | $14.76 | $19.97 |
| September 2017 | $14.74 | $20 |
| August 2017 | $14.82 | $20.14 |
| July 2017 | $14.69 | $19.99 |
| June 2017 | $14.62 | $19.92 |
| May 2017 | $14.63 | $19.97 |
| April 2017 | $14.52 | $19.85 |
| March 2017 | $14.41 | $19.74 |
| February 2017 | $14.42 | $19.79 |
| January 2017 | $14.31 | $19.68 |
| December 2016 | $14.25 | $19.62 |
| November 2016 | $14.24 | $19.78 |
| October 2016 | $14.61 | $20.34 |
| September 2016 | $14.72 | $20.53 |
| August 2016 | $14.72 | $20.55 |
| July 2016 | $14.73 | $20.60 |
| June 2016 | $14.62 | $20.48 |
| May 2016 | $14.33 | $20.12 |
| April 2016 | $14.33 | $20.15 |
| March 2016 | $14.26 | $20.08 |
VCOBX
Price: $17.46
Dividend Yield: 4.84%
Forward Dividend Yield: 4.84%
Dividend Per Share: 0.85 USD
Earnings Per Share: 0.59 USD
P/E Ratio: 31.04
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 22.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 26.36%
DGR5: 16.20%