Get 20% lifetime commission for referring investors to digrin.com
here.
Vanguard Core Bond Fund Admiral dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Core Bond Fund Admiral (VCOBX) as of April 18, 2024 is 0.07 USD. The forward dividend yield for VCOBX as of April 18, 2024 is 4.96%. Average dividend growth rate for stock Vanguard Core Bond Fund Admiral (VCOBX) for past three years is 20.90%.
Dividend history for stock VCOBX (Vanguard Core Bond Fund Admiral) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard Core Bond Fund Admiral Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0721 USD (13.90%) | 17.87 USD | 17.87 USD |
| 2024-02-29 | 2024-03-01 | 0.0633 USD (0.16%) | 17.82 USD | 17.82 USD |
| 2024-01-31 | 2024-02-01 | 0.0632 USD (-18.45%) | 18.10 USD | 18.10 USD |
| 2023-12-21 | 2023-12-22 | 0.0775 USD (23.21%) | 18.20 USD | 18.20 USD |
| 2023-11-29 | 2023-11-30 | 0.0629 USD (-10.91%) | 17.60 USD | 17.60 USD |
| 2023-10-31 | 2023-11-01 | 0.0706 USD (15.55%) | 16.88 USD | 16.88 USD |
| 2023-09-29 | 2023-10-02 | 0.0611 USD (-4.83%) | 17.22 USD | 17.22 USD |
| 2023-08-31 | 2023-09-01 | 0.0642 USD (0.78%) | 17.74 USD | 17.74 USD |
| 2023-07-31 | 2023-08-01 | 0.0637 USD (6.52%) | 17.92 USD | 17.92 USD |
| 2023-06-30 | 2023-07-03 | 0.0598 USD (-0.66%) | 17.94 USD | 17.94 USD |
| 2023-05-31 | 2023-06-01 | 0.0602 USD (2.91%) | 18.04 USD | 18.04 USD |
| 2023-04-28 | 2023-05-01 | 0.0585 USD (1.92%) | 18.31 USD | 18.31 USD |
| 2023-03-31 | 2023-04-03 | 0.0574 USD (6.49%) | 18.26 USD | 18.26 USD |
| 2023-02-28 | 2023-03-01 | 0.0539 USD (-1.28%) | 17.82 USD | 17.88 USD |
| 2023-01-31 | 2023-02-01 | 0.0546 USD (-6.51%) | 18.30 USD | 18.41 USD |
| 2022-12-22 | 2022-12-23 | 0.0584 USD (6.76%) | 17.93 USD | 18.09 USD |
| 2022-11-30 | 2022-12-01 | 0.0547 USD (-1.80%) | 17.82 USD | 18.04 USD |
| 2022-10-31 | 2022-11-01 | 0.0557 USD (12.53%) | 17.17 USD | 17.44 USD |
| 2022-09-30 | 2022-10-03 | 0.0495 USD (-25.90%) | 17.39 USD | 17.72 USD |
| 2022-08-31 | 2022-09-01 | 0.0668 USD (15.17%) | 18.18 USD | 18.57 USD |
| 2022-07-29 | 2022-08-01 | 0.0580 USD (43.92%) | 18.69 USD | 19.16 USD |
| 2022-06-30 | 2022-07-01 | 0.0403 USD (-3.13%) | 18.22 USD | 18.74 USD |
| 2022-05-31 | 2022-06-01 | 0.0416 USD (28.40%) | 18.56 USD | 19.13 USD |
| 2022-04-29 | 2022-05-02 | 0.0324 USD (-6.36%) | 18.44 USD | 19.05 USD |
| 2022-03-31 | 2022-04-01 | 0.0346 USD (46.61%) | 19.21 USD | 19.87 USD |
| 2022-02-28 | 2022-03-01 | 0.0236 USD (1.29%) | 19.73 USD | 20.45 USD |
| 2022-01-31 | 2022-02-01 | 0.0233 USD (-48.68%) | 20.00 USD | 20.75 USD |
| 2021-12-22 | 2021-12-23 | 0.0454 USD (89.96%) | 20.45 USD | 21.24 USD |
| 2021-11-30 | 2021-12-01 | 0.0239 USD (11.16%) | 20.49 USD | 21.33 USD |
| 2021-10-29 | 2021-11-01 | 0.0215 USD (1.42%) | 20.43 USD | 21.29 USD |
| 2021-09-30 | 2021-10-01 | 0.0212 USD (1.44%) | 20.45 USD | 21.33 USD |
| 2021-08-31 | 2021-09-01 | 0.0209 USD (1.95%) | 20.62 USD | 21.53 USD |
| 2021-07-30 | 2021-08-02 | 0.0205 USD (-1.91%) | 20.65 USD | 21.59 USD |
| 2021-06-30 | 2021-07-01 | 0.0209 USD (10.58%) | 20.42 USD | 21.37 USD |
| 2021-05-28 | 2021-06-01 | 0.0189 USD (17.39%) | 20.25 USD | 21.21 USD |
| 2021-04-30 | 2021-05-03 | 0.0161 USD (-32.35%) | 20.19 USD | 21.17 USD |
| 2021-03-31 | 2021-04-01 | 0.0238 USD (22.68%) | 20.00 USD | 20.98 USD |
| 2021-02-26 | 2021-03-01 | 0.0194 USD (-4.90%) | 20.23 USD | 21.25 USD |
| 2021-01-29 | 2021-02-01 | 0.0204 USD (-93.37%) | 20.56 USD | 21.61 USD |
| 2020-12-22 | 2020-12-23 | 0.3078 USD (1136.14%) | 20.66 USD | 21.74 USD |
| 2020-11-30 | 2020-12-01 | 0.0249 USD (3.75%) | 20.64 USD | 22.03 USD |
| 2020-10-30 | 2020-11-02 | 0.0240 USD (41.18%) | 20.37 USD | 21.76 USD |
| 2020-09-30 | 2020-10-01 | 0.0170 USD (-41.38%) | 20.44 USD | 21.86 USD |
| 2020-08-31 | 2020-09-01 | 0.0290 USD (7.41%) | 20.42 USD | 21.86 USD |
| 2020-07-31 | 2020-08-03 | 0.0270 USD (-24.58%) | 20.59 USD | 22.07 USD |
| 2020-06-30 | 2020-07-01 | 0.0358 USD (-11.60%) | 20.21 USD | 21.69 USD |
| 2020-05-29 | 2020-06-01 | 0.0405 USD (-3.11%) | 20.03 USD | 21.53 USD |
| 2020-04-30 | 2020-05-01 | 0.0418 USD (-5.64%) | 19.82 USD | 21.34 USD |
| 2020-03-31 | 2020-04-01 | 0.0443 USD (10.75%) | 19.35 USD | 20.88 USD |
| 2020-02-28 | 2020-03-02 | 0.0400 USD (-4.31%) | 19.51 USD | 21.10 USD |
| 2020-01-31 | 2020-02-03 | 0.0418 USD (-32.80%) | 19.15 USD | 20.75 USD |
| 2019-12-20 | 2019-12-23 | 0.0622 USD (51.71%) | 18.75 USD | 20.35 USD |
| 2019-11-29 | 2019-12-02 | 0.0410 USD (-3.53%) | 18.77 USD | 20.44 USD |
| 2019-10-31 | 2019-11-01 | 0.0425 USD (-5.13%) | 18.78 USD | 20.49 USD |
| 2019-09-30 | 2019-10-01 | 0.0448 USD (-1.75%) | 18.73 USD | 20.48 USD |
| 2019-08-30 | 2019-09-03 | 0.0456 USD (-12.64%) | 18.83 USD | 20.63 USD |
| 2019-07-31 | 2019-08-01 | 0.0522 USD (-8.26%) | 18.36 USD | 20.16 USD |
| 2019-06-28 | 2019-07-01 | 0.0569 USD (-7.48%) | 18.31 USD | 20.16 USD |
| 2019-05-31 | 2019-06-03 | 0.0615 USD (5.31%) | 18.07 USD | 19.95 USD |
| 2019-04-30 | 2019-05-01 | 0.0584 USD (-4.42%) | 17.75 USD | 19.66 USD |
| 2019-03-29 | 2019-04-01 | 0.0611 USD (23.19%) | 17.73 USD | 19.70 USD |
| 2019-02-28 | 2019-03-01 | 0.0496 USD (-4.25%) | 17.36 USD | 19.35 USD |
| 2019-01-31 | 2019-02-01 | 0.0518 USD (-5.30%) | 17.34 USD | 19.37 USD |
| 2018-12-21 | 2018-12-24 | 0.0547 USD (7.89%) | 17.04 USD | 19.09 USD |
| 2018-11-30 | 2018-12-03 | 0.0507 USD (-4.88%) | 16.82 USD | 18.90 USD |
| 2018-10-31 | 2018-11-01 | 0.0533 USD (5.34%) | 16.80 USD | 18.93 USD |
| 2018-09-28 | 2018-10-01 | 0.0506 USD (-2.32%) | 16.97 USD | 19.17 USD |
| 2018-08-31 | 2018-09-04 | 0.0518 USD (0.58%) | 17.07 USD | 19.33 USD |
| 2018-07-31 | 2018-08-01 | 0.0515 USD (4.89%) | 16.97 USD | 19.27 USD |
| 2018-06-29 | 2018-07-02 | 0.0491 USD (-1.01%) | 16.96 USD | 19.31 USD |
| 2018-05-31 | 2018-06-01 | 0.0496 USD (4.64%) | 16.96 USD | 19.36 USD |
| 2018-04-30 | 2018-05-01 | 0.0474 USD (-5.95%) | 16.85 USD | 19.29 USD |
| 2018-03-29 | 2018-04-02 | 0.0504 USD (24.14%) | 16.98 USD | 19.48 USD |
| 2018-02-28 | 2018-03-01 | 0.0406 USD (-8.76%) | 16.88 USD | 19.42 USD |
| 2018-01-31 | 2018-02-01 | 0.0445 USD (-18.20%) | 17.06 USD | 19.67 USD |
| 2017-12-22 | 2017-12-26 | 0.0544 USD (29.52%) | 17.17 USD | 19.84 USD |
| 2017-11-30 | 2017-12-01 | 0.0420 USD (-17.65%) | 17.18 USD | 19.90 USD |
| 2017-10-31 | 2017-11-01 | 0.0510 USD (54.55%) | 17.20 USD | 19.97 USD |
| 2017-09-29 | 2017-10-02 | 0.0330 USD (17.86%) | 17.18 USD | 20.00 USD |
| 2017-08-31 | 2017-09-01 | 0.0280 USD (12%) | 17.27 USD | 20.14 USD |
| 2017-07-31 | 2017-08-01 | 0.0250 USD (-32.43%) | 17.12 USD | 19.99 USD |
| 2017-06-30 | 2017-07-03 | 0.0370 USD (8.82%) | 17.04 USD | 19.92 USD |
| 2017-05-31 | 2017-06-01 | 0.0340 USD (-15%) | 17.05 USD | 19.97 USD |
| 2017-04-28 | 2017-05-01 | 0.0400 USD (8.11%) | 16.92 USD | 19.85 USD |
| 2017-03-31 | 2017-04-03 | 0.0370 USD | 16.79 USD | 19.74 USD |
| 2017-02-28 | 2017-03-01 | 0.0370 USD (85%) | 16.80 USD | 19.79 USD |
| 2017-01-31 | 2017-02-01 | 0.0200 USD (-88.48%) | 16.68 USD | 19.68 USD |
| 2016-12-21 | 2016-12-22 | 0.1736 USD (356.84%) | 16.51 USD | 19.50 USD |
| 2016-11-30 | 2016-12-01 | 0.0380 USD (5.56%) | 16.60 USD | 19.78 USD |
| 2016-10-31 | 2016-11-01 | 0.0360 USD (20%) | 17.04 USD | 20.34 USD |
| 2016-09-30 | 2016-10-03 | 0.0300 USD (-21.05%) | 17.17 USD | 20.53 USD |
| 2016-08-31 | 2016-09-01 | 0.0380 USD (5.56%) | 17.16 USD | 20.55 USD |
| 2016-07-29 | 2016-08-01 | 0.0360 USD (-10%) | 17.17 USD | 20.60 USD |
| 2016-06-30 | 2016-07-01 | 0.0400 USD (33.33%) | 17.04 USD | 20.48 USD |
| 2016-05-31 | 2016-06-01 | 0.0300 USD (11.11%) | 16.70 USD | 20.12 USD |
| 2016-04-29 | 2016-05-02 | 0.0270 USD (1250%) | 16.70 USD | 20.15 USD |
| 2016-03-31 | 0.0020 USD | 16.62 USD | 20.08 USD |
VCOBX
Price: $17.52
52 week price:
5-year range yield:
Forward Dividend Yield: 4.96%
Dividend Per Share: 0.87 USD
Exchange: NAS
Market Capitalization: 10.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 20.90%
DGR5: 18.63%