VCOM_VINTCOM TECHNOLOGY - Price History
Monthly price history for VCOM.BK (VCOM_VINTCOM TECHNOLOGY)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB3.20 | THB3.20 |
April 2024 | THB3.38 | THB3.38 |
March 2024 | THB3.28 | THB3.28 |
February 2024 | THB3.15 | THB3.32 |
January 2024 | THB3.25 | THB3.42 |
December 2023 | THB3.57 | THB3.76 |
November 2023 | THB3.57 | THB3.76 |
October 2023 | THB3.76 | THB3.96 |
September 2023 | THB4.03 | THB4.24 |
August 2023 | THB4.33 | THB4.56 |
July 2023 | THB4.14 | THB4.48 |
June 2023 | THB3.99 | THB4.32 |
May 2023 | THB4.01 | THB4.34 |
April 2023 | THB4.06 | THB4.40 |
March 2023 | THB4.12 | THB4.46 |
February 2023 | THB4.45 | THB5 |
January 2023 | THB4.81 | THB5.40 |
December 2022 | THB4.63 | THB5.20 |
November 2022 | THB4.81 | THB5.40 |
October 2022 | THB4.81 | THB5.40 |
September 2022 | THB4.81 | THB5.40 |
August 2022 | THB4.98 | THB5.60 |
July 2022 | THB5.23 | THB6 |
June 2022 | THB5.10 | THB5.85 |
May 2022 | THB5.62 | THB6.45 |
April 2022 | THB5.80 | THB6.65 |
March 2022 | THB6.36 | THB7.30 |
February 2022 | THB6.17 | THB7.25 |
January 2022 | THB6.64 | THB7.80 |
December 2021 | THB6.30 | THB7.40 |
November 2021 | THB6.04 | THB7.10 |
October 2021 | THB6.17 | THB7.25 |
September 2021 | THB6.12 | THB7.20 |
August 2021 | THB4.81 | THB5.65 |
July 2021 | THB4.80 | THB5.75 |
June 2021 | THB5.60 | THB6.70 |
May 2021 | THB5.56 | THB6.65 |
April 2021 | THB4.64 | THB5.55 |
March 2021 | THB4.89 | THB5.85 |
February 2021 | THB4.30 | THB5.25 |
January 2021 | THB4.51 | THB5.50 |
December 2020 | THB3.66 | THB4.46 |
November 2020 | THB4.07 | THB4.96 |
October 2020 | THB4.43 | THB5.40 |
September 2020 | THB5 | THB6.10 |
August 2020 | THB3.97 | THB4.84 |
July 2020 | THB2.56 | THB3.18 |
June 2020 | THB2.76 | THB3.44 |
May 2020 | THB2.83 | THB3.52 |
April 2020 | THB1.94 | THB2.42 |
March 2020 | THB1.49 | THB1.85 |
February 2020 | THB1.79 | THB2.40 |
January 2020 | THB2.12 | THB2.84 |
December 2019 | THB2.09 | THB2.80 |
November 2019 | THB2.16 | THB2.90 |
October 2019 | THB2.21 | THB2.96 |
September 2019 | THB2.24 | THB3 |
August 2019 | THB2.30 | THB3.08 |
July 2019 | THB2.36 | THB3.16 |
June 2019 | THB2.27 | THB3.04 |
May 2019 | THB2.18 | THB2.92 |
April 2019 | THB2.30 | THB3.08 |
March 2019 | THB2.34 | THB3.14 |
February 2019 | THB2.43 | THB3.38 |
January 2019 | THB2.51 | THB3.50 |
December 2018 | THB2.16 | THB3 |
November 2018 | THB2.31 | THB3.22 |
October 2018 | THB2.24 | THB3.12 |
September 2018 | THB2.46 | THB3.42 |
August 2018 | THB2.33 | THB3.24 |
July 2018 | THB2.28 | THB3.18 |
June 2018 | THB2.11 | THB2.94 |
May 2018 | THB2.18 | THB3.04 |
April 2018 | THB2.46 | THB3.42 |
March 2018 | THB2.79 | THB3.88 |
February 2018 | THB2.80 | THB3.96 |
January 2018 | THB2.95 | THB4.18 |
December 2017 | THB2.34 | THB3.32 |
VCOM.BK
Price: THB3.20
Dividend Yield: 10.98%
Forward Dividend Yield: 11.25%
Payout Ratio: 124.14%
Dividend Per Share: 0.36 THB
Earnings Per Share: 0.29 THB
P/E Ratio: 11.93
Exchange: SET
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 23.70%
DGR5: 26.11%