Vanguard Core Bond Fund Investor Shares ( VCORX) - Price History
Monthly price history for VCORX (Vanguard Core Bond Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $8.79 | $8.79 |
| August 2026 | $8.82 | $8.85 |
| July 2026 | $8.78 | $8.85 |
| June 2026 | $8.90 | $9 |
| May 2026 | $8.87 | $9.01 |
| April 2026 | $8.84 | $9.01 |
| March 2026 | $8.82 | $9.02 |
| February 2026 | $8.98 | $9.22 |
| January 2026 | $8.85 | $9.12 |
| December 2025 | $8.82 | $9.09 |
| November 2025 | $8.84 | $9.16 |
| October 2025 | $8.78 | $9.13 |
| September 2025 | $8.73 | $9.11 |
| August 2025 | $8.64 | $9.05 |
| July 2025 | $8.54 | $8.98 |
| June 2025 | $8.56 | $9.03 |
| May 2025 | $8.42 | $8.92 |
| April 2025 | $8.46 | $9 |
| March 2025 | $8.43 | $9 |
| February 2025 | $8.44 | $9.04 |
| January 2025 | $8.25 | $8.87 |
| December 2024 | $8.19 | $8.85 |
| November 2024 | $8.33 | $9.04 |
| October 2024 | $8.24 | $8.97 |
| September 2024 | $8.44 | $9.23 |
| August 2024 | $8.33 | $9.14 |
| July 2024 | $8.21 | $9.04 |
| June 2024 | $8.02 | $8.86 |
| May 2024 | $7.95 | $8.82 |
| April 2024 | $7.82 | $8.70 |
| March 2024 | $8 | $8.94 |
| February 2024 | $7.92 | $8.89 |
| January 2024 | $8.04 | $9.05 |
| December 2023 | $8.06 | $9.10 |
| November 2023 | $7.76 | $8.80 |
| October 2023 | $7.41 | $8.44 |
| September 2023 | $7.54 | $8.62 |
| August 2023 | $7.72 | $8.86 |
| July 2023 | $7.77 | $8.95 |
| June 2023 | $7.76 | $8.97 |
| May 2023 | $7.78 | $9.02 |
| April 2023 | $7.88 | $9.16 |
| March 2023 | $7.83 | $9.13 |
| February 2023 | $7.64 | $8.94 |
| January 2023 | $7.85 | $9.21 |
| December 2022 | $7.61 | $8.95 |
| November 2022 | $7.64 | $9.02 |
| October 2022 | $7.36 | $8.72 |
| September 2022 | $7.46 | $8.86 |
| August 2022 | $7.80 | $9.29 |
| July 2022 | $8.02 | $9.58 |
| June 2022 | $7.82 | $9.37 |
| May 2022 | $7.97 | $9.57 |
| April 2022 | $7.92 | $9.53 |
| March 2022 | $8.25 | $9.94 |
| February 2022 | $8.47 | $10.23 |
| January 2022 | $8.59 | $10.38 |
| December 2021 | $8.77 | $10.61 |
| November 2021 | $8.80 | $10.67 |
| October 2021 | $8.77 | $10.65 |
| September 2021 | $8.78 | $10.67 |
| August 2021 | $8.86 | $10.77 |
| July 2021 | $8.87 | $10.80 |
| June 2021 | $8.78 | $10.69 |
| May 2021 | $8.70 | $10.61 |
| April 2021 | $8.68 | $10.59 |
| March 2021 | $8.59 | $10.49 |
| February 2021 | $8.70 | $10.63 |
| January 2021 | $8.84 | $10.81 |
| December 2020 | $8.90 | $10.90 |
| November 2020 | $8.88 | $11.02 |
| October 2020 | $8.75 | $10.88 |
| September 2020 | $8.78 | $10.93 |
| August 2020 | $8.78 | $10.93 |
| July 2020 | $8.86 | $11.04 |
| June 2020 | $8.70 | $10.85 |
| May 2020 | $8.62 | $10.77 |
| April 2020 | $8.53 | $10.68 |
| March 2020 | $8.32 | $10.44 |
| February 2020 | $8.39 | $10.55 |
| January 2020 | $8.24 | $10.38 |
| December 2019 | $8.08 | $10.19 |
| November 2019 | $8.08 | $10.22 |
| October 2019 | $8.09 | $10.25 |
| September 2019 | $8.06 | $10.24 |
| August 2019 | $8.11 | $10.32 |
| July 2019 | $7.90 | $10.08 |
| June 2019 | $7.89 | $10.08 |
| May 2019 | $7.79 | $9.98 |
| April 2019 | $7.65 | $9.83 |
| March 2019 | $7.64 | $9.85 |
| February 2019 | $7.49 | $9.68 |
| January 2019 | $7.48 | $9.69 |
| December 2018 | $7.38 | $9.59 |
| November 2018 | $7.25 | $9.45 |
| October 2018 | $7.25 | $9.47 |
| September 2018 | $7.32 | $9.59 |
| August 2018 | $7.36 | $9.67 |
| July 2018 | $7.32 | $9.64 |
| June 2018 | $7.32 | $9.66 |
| May 2018 | $7.31 | $9.68 |
| April 2018 | $7.27 | $9.65 |
| March 2018 | $7.32 | $9.74 |
| February 2018 | $7.28 | $9.71 |
| January 2018 | $7.37 | $9.84 |
| December 2017 | $7.45 | $9.97 |
| November 2017 | $7.41 | $9.95 |
| October 2017 | $7.43 | $9.99 |
| September 2017 | $7.42 | $10 |
| August 2017 | $7.46 | $10.07 |
| July 2017 | $7.40 | $10 |
| June 2017 | $7.36 | $9.96 |
| May 2017 | $7.36 | $9.98 |
| April 2017 | $7.31 | $9.93 |
| March 2017 | $7.25 | $9.87 |
| February 2017 | $7.26 | $9.90 |
| January 2017 | $7.20 | $9.84 |
| December 2016 | $7.18 | $9.81 |
| November 2016 | $7.15 | $9.89 |
| October 2016 | $7.34 | $10.17 |
| September 2016 | $7.40 | $10.26 |
| August 2016 | $7.40 | $10.28 |
| July 2016 | $7.40 | $10.30 |
| June 2016 | $7.34 | $10.24 |
| May 2016 | $7.20 | $10.06 |
| April 2016 | $7.20 | $10.07 |
| March 2016 | $7.17 | $10.04 |
VCORX
Price: $8.79
Dividend Yield: 4.74%
Forward Dividend Yield: 4.72%
Dividend Per Share: 0.42 USD
Earnings Per Share: 0.29 USD
P/E Ratio: 31.02
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 22.6 billion
Average Dividend Frequency: 13
Years Paying Dividends: 11
DGR3: 26.45%
DGR5: 16.82%