Vocera Communications, Inc. - Price History
Stock symbol VCRA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VCRA (Vocera Communications, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $79.13 | $79.13 |
| June 2023 | $79.13 | $79.13 |
| May 2023 | $79.13 | $79.13 |
| April 2023 | $79.13 | $79.13 |
| March 2023 | $79.13 | $79.13 |
| February 2023 | $79.13 | $79.13 |
| January 2023 | $79.13 | $79.13 |
| December 2022 | $79.13 | $79.13 |
| November 2022 | $79.13 | $79.13 |
| October 2022 | $79.13 | $79.13 |
| September 2022 | $79.13 | $79.13 |
| August 2022 | $79.13 | $79.13 |
| July 2022 | $79.13 | $79.13 |
| June 2022 | $79.13 | $79.13 |
| May 2022 | $79.13 | $79.13 |
| April 2022 | $79.13 | $79.13 |
| March 2022 | $79.13 | $79.13 |
| February 2022 | $79.13 | $79.13 |
| January 2022 | $79.01 | $79.01 |
| December 2021 | $64.84 | $64.84 |
| November 2021 | $58.34 | $58.34 |
| October 2021 | $56.58 | $56.58 |
| September 2021 | $45.76 | $45.76 |
| August 2021 | $48.49 | $48.49 |
| July 2021 | $41.96 | $41.96 |
| June 2021 | $39.85 | $39.85 |
| May 2021 | $33.72 | $33.72 |
| April 2021 | $36.17 | $36.17 |
| March 2021 | $38.46 | $38.46 |
| February 2021 | $42.84 | $42.84 |
| January 2021 | $43.95 | $43.95 |
| December 2020 | $41.53 | $41.53 |
| November 2020 | $33.83 | $33.83 |
| October 2020 | $32.78 | $32.78 |
| September 2020 | $29.08 | $29.08 |
| August 2020 | $27.99 | $27.99 |
| July 2020 | $30.77 | $30.77 |
| June 2020 | $21.20 | $21.20 |
| May 2020 | $19.63 | $19.63 |
| April 2020 | $18.96 | $18.96 |
| March 2020 | $21.24 | $21.24 |
| February 2020 | $24.39 | $24.39 |
| January 2020 | $22.03 | $22.03 |
| December 2019 | $20.76 | $20.76 |
| November 2019 | $21.70 | $21.70 |
| October 2019 | $19.92 | $19.92 |
| September 2019 | $24.65 | $24.65 |
| August 2019 | $22.95 | $22.95 |
| July 2019 | $25.67 | $25.67 |
| June 2019 | $31.92 | $31.92 |
| May 2019 | $32.36 | $32.36 |
| April 2019 | $31.85 | $31.85 |
| March 2019 | $31.63 | $31.63 |
| February 2019 | $33.14 | $33.14 |
| January 2019 | $40.82 | $40.82 |
| December 2018 | $39.35 | $39.35 |
| November 2018 | $39.74 | $39.74 |
| October 2018 | $34.71 | $34.71 |
| September 2018 | $36.58 | $36.58 |
| August 2018 | $33.16 | $33.16 |
| July 2018 | $30.18 | $30.18 |
| June 2018 | $29.89 | $29.89 |
| May 2018 | $27.02 | $27.02 |
| April 2018 | $25.07 | $25.07 |
| March 2018 | $23.42 | $23.42 |
| February 2018 | $27.50 | $27.50 |
| January 2018 | $29.30 | $29.30 |
| December 2017 | $30.22 | $30.22 |
| November 2017 | $29.30 | $29.30 |
| October 2017 | $28.22 | $28.22 |
| September 2017 | $31.37 | $31.37 |
| August 2017 | $27.85 | $27.85 |
| July 2017 | $27.27 | $27.27 |
| June 2017 | $26.42 | $26.42 |
| May 2017 | $26.73 | $26.73 |
| April 2017 | $25.36 | $25.36 |
| March 2017 | $24.83 | $24.83 |
| February 2017 | $20.69 | $20.69 |
| January 2017 | $20.75 | $20.75 |
| December 2016 | $18.49 | $18.49 |
| November 2016 | $18.20 | $18.20 |
| October 2016 | $18.40 | $18.40 |
| September 2016 | $16.90 | $16.90 |
| August 2016 | $16.30 | $16.30 |
| July 2016 | $14.79 | $14.79 |
| June 2016 | $12.85 | $12.85 |
| May 2016 | $11.55 | $11.55 |
| April 2016 | $11.72 | $11.72 |
| March 2016 | $12.75 | $12.75 |
| February 2016 | $13.85 | $13.85 |
| January 2016 | $14.39 | $14.39 |
| December 2015 | $12.20 | $12.20 |
| November 2015 | $13.13 | $13.13 |
| October 2015 | $11.77 | $11.77 |
| September 2015 | $11.41 | $11.41 |
| August 2015 | $11.74 | $11.74 |
| July 2015 | $12.40 | $12.40 |
| June 2015 | $11.45 | $11.45 |
| May 2015 | $10.87 | $10.87 |
| April 2015 | $11.39 | $11.39 |
| March 2015 | $9.92 | $9.92 |
| February 2015 | $10.38 | $10.38 |
| January 2015 | $8.96 | $8.96 |
| December 2014 | $10.42 | $10.42 |
| November 2014 | $9.66 | $9.66 |
| October 2014 | $10.35 | $10.35 |
| September 2014 | $8.07 | $8.07 |
| August 2014 | $8.78 | $8.78 |
| July 2014 | $12.57 | $12.57 |
| June 2014 | $13.20 | $13.20 |
| May 2014 | $12.92 | $12.92 |
| April 2014 | $15.25 | $15.25 |
| March 2014 | $16.33 | $16.33 |
| February 2014 | $17.02 | $17.02 |
| January 2014 | $17.47 | $17.47 |
| December 2013 | $15.61 | $15.61 |
| November 2013 | $17.77 | $17.77 |
| October 2013 | $16.83 | $16.83 |
| September 2013 | $18.60 | $18.60 |
| August 2013 | $16.21 | $16.21 |
| July 2013 | $14.48 | $14.48 |
| June 2013 | $14.70 | $14.70 |
| May 2013 | $14.76 | $14.76 |
| April 2013 | $19.80 | $19.80 |
| March 2013 | $23 | $23 |
| February 2013 | $26.37 | $26.37 |
| January 2013 | $26.26 | $26.26 |
| December 2012 | $25.10 | $25.10 |
| November 2012 | $24.59 | $24.59 |
| October 2012 | $26.89 | $26.89 |
| September 2012 | $30.91 | $30.91 |
| August 2012 | $28.16 | $28.16 |
| July 2012 | $26.84 | $26.84 |
| June 2012 | $26.79 | $26.79 |
| May 2012 | $24.15 | $24.15 |
| April 2012 | $22.15 | $22.15 |
| March 2012 | $23.40 | $23.40 |
VCRA
Price: $79.13
52 week price:
Earnings Per Share: 0.83 USD
P/E Ratio: -249.52
Exchange: NYQ
Sector: Technology
Industry: Communication Equipment
Volume: 4.0 million
Ebitda: 2.2 millionMarket Capitalization: 2.7 billion