Vacasa, Inc. ( VCSA) - Price History
Stock symbol VCSA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VCSA (Vacasa, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.39 | $5.39 |
| May 2025 | $5.39 | $5.39 |
| April 2025 | $5.39 | $5.39 |
| March 2025 | $5.38 | $5.38 |
| February 2025 | $5.12 | $5.12 |
| January 2025 | $5.02 | $5.02 |
| December 2024 | $4.90 | $4.90 |
| November 2024 | $3.90 | $3.90 |
| October 2024 | $2.54 | $2.54 |
| September 2024 | $2.81 | $2.81 |
| August 2024 | $3.35 | $3.35 |
| July 2024 | $4.14 | $4.14 |
| June 2024 | $4.87 | $4.87 |
| May 2024 | $4.60 | $4.60 |
| April 2024 | $7.79 | $7.79 |
| March 2024 | $6.82 | $6.82 |
| February 2024 | $9.45 | $9.45 |
| January 2024 | $9.07 | $9.07 |
| December 2023 | $8.20 | $8.20 |
| November 2023 | $7.96 | $7.96 |
| October 2023 | $7.65 | $7.65 |
| September 2023 | $9.22 | $0.46 |
| August 2023 | $12.04 | $0.60 |
| July 2023 | $14.84 | $0.74 |
| June 2023 | $13.58 | $0.68 |
| May 2023 | $15.34 | $0.77 |
| April 2023 | $15.94 | $0.80 |
| March 2023 | $19.24 | $0.96 |
| February 2023 | $29 | $1.45 |
| January 2023 | $35 | $1.75 |
| December 2022 | $25.20 | $1.26 |
| November 2022 | $31.40 | $1.57 |
| October 2022 | $73 | $3.65 |
| September 2022 | $61.40 | $3.07 |
| August 2022 | $80 | $4 |
| July 2022 | $52.20 | $2.61 |
| June 2022 | $57.60 | $2.88 |
| May 2022 | $89 | $4.45 |
| April 2022 | $146 | $7.30 |
| March 2022 | $165.40 | $8.27 |
| February 2022 | $149.20 | $7.46 |
| January 2022 | $121 | $6.05 |
| December 2021 | $166.40 | $8.32 |
| November 2021 | $198 | $9.90 |
| October 2021 | $203.40 | $10.17 |
| September 2021 | $201 | $10.05 |
| August 2021 | $199 | $9.95 |
| July 2021 | $198.60 | $9.93 |
| June 2021 | $199.20 | $9.96 |
| May 2021 | $198 | $9.90 |
| April 2021 | $203 | $10.15 |
VCSA
Price: $5.39
52 week price:
Earnings Per Share: -6.37 USD
Exchange: NMS
Sector: Consumer Cyclical
Industry: Travel Services
Country: United States
Volume: 1.9 million
Market Capitalization: 123.3 million