Vanguard Short-Term Corporate B - Price History
Monthly price history for VCSH (Vanguard Short-Term Corporate B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $76.93 | $76.93 |
| April 2024 | $76.57 | $76.57 |
| March 2024 | $77.06 | $77.31 |
| February 2024 | $76.55 | $77.03 |
| January 2024 | $76.91 | $77.62 |
| December 2023 | $76.66 | $77.37 |
| November 2023 | $75.28 | $76.42 |
| October 2023 | $73.52 | $74.86 |
| September 2023 | $73.59 | $75.15 |
| August 2023 | $74.02 | $75.80 |
| July 2023 | $73.96 | $75.93 |
| June 2023 | $73.51 | $75.66 |
| May 2023 | $73.60 | $75.95 |
| April 2023 | $73.90 | $76.44 |
| March 2023 | $73.51 | $76.23 |
| February 2023 | $72.44 | $75.28 |
| January 2023 | $73.42 | $76.48 |
| December 2022 | $72.18 | $75.19 |
| November 2022 | $72.18 | $75.50 |
| October 2022 | $70.59 | $73.99 |
| September 2022 | $70.73 | $74.28 |
| August 2022 | $72.29 | $76.05 |
| July 2022 | $73.44 | $77.39 |
| June 2022 | $72.26 | $76.26 |
| May 2022 | $73.23 | $77.40 |
| April 2022 | $72.56 | $76.80 |
| March 2022 | $73.67 | $78.09 |
| February 2022 | $75.04 | $79.63 |
| January 2022 | $75.57 | $80.29 |
| December 2021 | $76.48 | $81.26 |
| November 2021 | $76.40 | $81.55 |
| October 2021 | $76.61 | $81.88 |
| September 2021 | $77.01 | $82.41 |
| August 2021 | $77.18 | $82.70 |
| July 2021 | $77.24 | $82.87 |
| June 2021 | $76.99 | $82.71 |
| May 2021 | $77.03 | $82.86 |
| April 2021 | $76.81 | $82.73 |
| March 2021 | $76.49 | $82.50 |
| February 2021 | $76.63 | $82.76 |
| January 2021 | $76.84 | $83.11 |
| December 2020 | $76.96 | $83.25 |
| November 2020 | $76.65 | $83.17 |
| October 2020 | $76.16 | $82.78 |
| September 2020 | $76.10 | $82.85 |
| August 2020 | $76.18 | $83.09 |
| July 2020 | $76.05 | $83.10 |
| June 2020 | $75.51 | $82.66 |
| May 2020 | $74.83 | $82.09 |
| April 2020 | $73.75 | $81.08 |
| March 2020 | $71.77 | $79.10 |
| February 2020 | $74.35 | $82.11 |
| January 2020 | $73.88 | $81.77 |
| December 2019 | $73.21 | $81.03 |
| November 2019 | $72.90 | $81.08 |
| October 2019 | $72.90 | $81.27 |
| September 2019 | $72.53 | $81.05 |
| August 2019 | $72.56 | $81.28 |
| July 2019 | $71.76 | $80.59 |
| June 2019 | $71.67 | $80.68 |
| May 2019 | $70.99 | $80.12 |
| April 2019 | $70.47 | $79.73 |
| March 2019 | $70.31 | $79.76 |
| February 2019 | $69.49 | $79.01 |
| January 2019 | $69.32 | $78.98 |
| December 2018 | $68.41 | $77.94 |
| November 2018 | $67.84 | $77.68 |
| October 2018 | $67.89 | $77.93 |
| September 2018 | $67.94 | $78.16 |
| August 2018 | $68 | $78.40 |
| July 2018 | $67.64 | $78.16 |
| June 2018 | $67.44 | $78.10 |
| May 2018 | $67.46 | $78.29 |
| April 2018 | $67.21 | $78.16 |
| March 2018 | $67.28 | $78.43 |
| February 2018 | $67.18 | $78.46 |
| January 2018 | $67.55 | $79.03 |
| December 2017 | $67.78 | $79.30 |
| November 2017 | $67.78 | $79.63 |
| October 2017 | $68 | $80.04 |
| September 2017 | $67.95 | $80.13 |
| August 2017 | $68.03 | $80.37 |
| July 2017 | $67.79 | $80.24 |
| June 2017 | $67.49 | $80.04 |
| May 2017 | $67.46 | $80.15 |
| April 2017 | $67.14 | $79.92 |
| March 2017 | $66.86 | $79.74 |
| February 2017 | $66.78 | $79.78 |
| January 2017 | $66.55 | $79.62 |
| December 2016 | $66.34 | $79.37 |
| November 2016 | $66.13 | $79.42 |
| October 2016 | $66.77 | $80.32 |
| September 2016 | $66.84 | $80.55 |
| August 2016 | $66.86 | $80.71 |
| July 2016 | $66.92 | $80.93 |
| June 2016 | $66.73 | $80.84 |
| May 2016 | $65.92 | $80 |
| April 2016 | $65.96 | $80.19 |
| March 2016 | $65.71 | $80.03 |
| February 2016 | $64.94 | $79.22 |
| January 2016 | $64.79 | $79.15 |
| December 2015 | $64.66 | $78.99 |
| November 2015 | $64.81 | $79.54 |
| October 2015 | $64.82 | $79.68 |
| September 2015 | $64.73 | $79.71 |
| August 2015 | $64.34 | $79.36 |
| July 2015 | $64.55 | $79.75 |
| June 2015 | $64.31 | $79.58 |
| May 2015 | $64.61 | $80.08 |
| April 2015 | $64.55 | $80.13 |
| March 2015 | $64.51 | $80.21 |
| February 2015 | $64.31 | $80.09 |
| January 2015 | $64.44 | $80.37 |
| December 2014 | $63.85 | $79.63 |
| November 2014 | $63.98 | $80.18 |
| October 2014 | $63.84 | $80.13 |
| September 2014 | $63.53 | $79.87 |
| August 2014 | $63.74 | $80.24 |
| July 2014 | $63.54 | $80.12 |
| June 2014 | $63.65 | $80.37 |
| May 2014 | $63.65 | $80.49 |
| April 2014 | $63.32 | $80.19 |
| March 2014 | $63.05 | $79.98 |
| February 2014 | $63.24 | $80.34 |
| January 2014 | $63 | $80.15 |
| December 2013 | $62.71 | $79.78 |
| November 2013 | $62.80 | $80.19 |
| October 2013 | $62.62 | $80.09 |
| September 2013 | $62.14 | $79.60 |
| August 2013 | $61.72 | $79.18 |
| July 2013 | $61.92 | $79.55 |
| June 2013 | $61.48 | $79.10 |
| May 2013 | $62.05 | $79.95 |
| April 2013 | $62.44 | $80.58 |
| March 2013 | $62.16 | $80.34 |
| February 2013 | $62.04 | $80.31 |
| January 2013 | $61.84 | $80.17 |
| December 2012 | $61.85 | $80.32 |
| November 2012 | $61.74 | $80.43 |
| October 2012 | $61.75 | $80.70 |
| September 2012 | $61.46 | $80.33 |
| August 2012 | $61.17 | $80.09 |
| July 2012 | $60.78 | $79.72 |
| June 2012 | $60.23 | $79.15 |
| May 2012 | $59.97 | $78.95 |
| April 2012 | $60.06 | $79.22 |
| March 2012 | $59.81 | $79.04 |
| February 2012 | $59.86 | $79.26 |
| January 2012 | $59.33 | $78.70 |
| December 2011 | $58.59 | $77.86 |
| November 2011 | $57.96 | $77.27 |
| October 2011 | $58.46 | $78.08 |
| September 2011 | $58 | $77.62 |
| August 2011 | $58.56 | $78.53 |
| July 2011 | $58.62 | $78.75 |
| June 2011 | $58.20 | $78.35 |
| May 2011 | $58.26 | $78.57 |
| April 2011 | $57.87 | $78.20 |
| March 2011 | $57.20 | $77.43 |
| February 2011 | $57.28 | $77.71 |
| January 2011 | $57.18 | $77.71 |
| December 2010 | $56.86 | $77.41 |
| November 2010 | $57.11 | $77.98 |
| October 2010 | $57.41 | $78.55 |
| September 2010 | $57.15 | $78.35 |
| August 2010 | $56.66 | $77.83 |
| July 2010 | $56.42 | $77.64 |
| June 2010 | $55.58 | $76.66 |
| May 2010 | $55.20 | $76.26 |
| April 2010 | $55.27 | $76.52 |
| March 2010 | $54.96 | $76.22 |
| February 2010 | $54.76 | $76.12 |
| January 2010 | $54.56 | $75.97 |
| December 2009 | $54.01 | $75.33 |
| November 2009 | $54.15 | $75.69 |
VCSH
Price: $76.93
52 week price:
Dividend Yield: 1.64%
5-year range yield:
Forward Dividend Yield: 3.88%
Payout Ratio: 2236.69%
Payout Ratio Range:
Dividend Per Share: 2.97 USD
Earnings Per Share: 0.13 USD
P/E Ratio: 199.66
Exchange: NGM
Volume: 4.6 million
Market Capitalization: 42.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: -6.77%
DGR5: 0.78%
DGR10: 1.11%