Vanguard Short-Term Corporate Bond ETF ( VCSH) - Price History
Monthly price history for VCSH (Vanguard Short-Term Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $77.81 | $77.81 |
| August 2026 | $78.23 | $78.53 |
| July 2026 | $78.02 | $78.62 |
| June 2026 | $78.14 | $79.03 |
| May 2026 | $78 | $79.19 |
| April 2026 | $77.80 | $79.27 |
| March 2026 | $77.51 | $79.27 |
| February 2026 | $78.15 | $80.20 |
| January 2026 | $77.72 | $80.05 |
| December 2025 | $77.40 | $79.73 |
| November 2025 | $77.15 | $80.06 |
| October 2025 | $76.71 | $79.90 |
| September 2025 | $76.46 | $79.93 |
| August 2025 | $76.12 | $79.87 |
| July 2025 | $75.28 | $79.28 |
| June 2025 | $75.21 | $79.50 |
| May 2025 | $74.54 | $79.09 |
| April 2025 | $74.36 | $79.18 |
| March 2025 | $73.86 | $78.94 |
| February 2025 | $73.57 | $78.88 |
| January 2025 | $72.92 | $78.47 |
| December 2024 | $72.49 | $78.01 |
| November 2024 | $72.57 | $78.65 |
| October 2024 | $72.11 | $78.42 |
| September 2024 | $72.79 | $79.42 |
| August 2024 | $72.08 | $78.91 |
| July 2024 | $71.22 | $78.23 |
| June 2024 | $70.12 | $77.28 |
| May 2024 | $69.75 | $77.13 |
| April 2024 | $69.02 | $76.57 |
| March 2024 | $69.46 | $77.31 |
| February 2024 | $69 | $77.03 |
| January 2024 | $69.32 | $77.62 |
| December 2023 | $69.10 | $77.37 |
| November 2023 | $67.85 | $76.42 |
| October 2023 | $66.26 | $74.86 |
| September 2023 | $66.33 | $75.15 |
| August 2023 | $66.72 | $75.80 |
| July 2023 | $66.66 | $75.93 |
| June 2023 | $66.25 | $75.66 |
| May 2023 | $66.34 | $75.95 |
| April 2023 | $66.61 | $76.44 |
| March 2023 | $66.26 | $76.23 |
| February 2023 | $65.29 | $75.28 |
| January 2023 | $66.18 | $76.48 |
| December 2022 | $65.06 | $75.19 |
| November 2022 | $65.06 | $75.50 |
| October 2022 | $63.63 | $73.99 |
| September 2022 | $63.75 | $74.28 |
| August 2022 | $65.16 | $76.05 |
| July 2022 | $66.19 | $77.39 |
| June 2022 | $65.13 | $76.26 |
| May 2022 | $66 | $77.40 |
| April 2022 | $65.40 | $76.80 |
| March 2022 | $66.41 | $78.09 |
| February 2022 | $67.64 | $79.63 |
| January 2022 | $68.11 | $80.29 |
| December 2021 | $68.94 | $81.26 |
| November 2021 | $68.86 | $81.55 |
| October 2021 | $69.05 | $81.88 |
| September 2021 | $69.41 | $82.41 |
| August 2021 | $69.56 | $82.70 |
| July 2021 | $69.62 | $82.87 |
| June 2021 | $69.40 | $82.71 |
| May 2021 | $69.43 | $82.86 |
| April 2021 | $69.23 | $82.73 |
| March 2021 | $68.94 | $82.50 |
| February 2021 | $69.07 | $82.76 |
| January 2021 | $69.26 | $83.11 |
| December 2020 | $69.37 | $83.25 |
| November 2020 | $69.09 | $83.17 |
| October 2020 | $68.65 | $82.78 |
| September 2020 | $68.59 | $82.85 |
| August 2020 | $68.67 | $83.09 |
| July 2020 | $68.55 | $83.10 |
| June 2020 | $68.06 | $82.66 |
| May 2020 | $67.45 | $82.09 |
| April 2020 | $66.48 | $81.08 |
| March 2020 | $64.69 | $79.10 |
| February 2020 | $67.02 | $82.11 |
| January 2020 | $66.59 | $81.77 |
| December 2019 | $65.99 | $81.03 |
| November 2019 | $65.71 | $81.08 |
| October 2019 | $65.70 | $81.27 |
| September 2019 | $65.37 | $81.05 |
| August 2019 | $65.40 | $81.28 |
| July 2019 | $64.68 | $80.59 |
| June 2019 | $64.60 | $80.68 |
| May 2019 | $63.98 | $80.12 |
| April 2019 | $63.52 | $79.73 |
| March 2019 | $63.37 | $79.76 |
| February 2019 | $62.64 | $79.01 |
| January 2019 | $62.48 | $78.98 |
| December 2018 | $61.66 | $77.94 |
| November 2018 | $61.15 | $77.68 |
| October 2018 | $61.20 | $77.93 |
| September 2018 | $61.24 | $78.16 |
| August 2018 | $61.29 | $78.40 |
| July 2018 | $60.96 | $78.16 |
| June 2018 | $60.79 | $78.10 |
| May 2018 | $60.80 | $78.29 |
| April 2018 | $60.58 | $78.16 |
| March 2018 | $60.64 | $78.43 |
| February 2018 | $60.56 | $78.46 |
| January 2018 | $60.89 | $79.03 |
| December 2017 | $61.10 | $79.30 |
| November 2017 | $61.10 | $79.63 |
| October 2017 | $61.29 | $80.04 |
| September 2017 | $61.25 | $80.13 |
| August 2017 | $61.32 | $80.37 |
| July 2017 | $61.10 | $80.24 |
| June 2017 | $60.84 | $80.04 |
| May 2017 | $60.80 | $80.15 |
| April 2017 | $60.52 | $79.92 |
| March 2017 | $60.27 | $79.74 |
| February 2017 | $60.19 | $79.78 |
| January 2017 | $59.98 | $79.62 |
| December 2016 | $59.79 | $79.37 |
| November 2016 | $59.61 | $79.42 |
| October 2016 | $60.18 | $80.32 |
| September 2016 | $60.25 | $80.55 |
| August 2016 | $60.26 | $80.71 |
| July 2016 | $60.32 | $80.93 |
| June 2016 | $60.14 | $80.84 |
| May 2016 | $59.41 | $80 |
| April 2016 | $59.45 | $80.19 |
| March 2016 | $59.23 | $80.03 |
| February 2016 | $58.53 | $79.22 |
| January 2016 | $58.40 | $79.15 |
| December 2015 | $58.28 | $78.99 |
| November 2015 | $58.42 | $79.54 |
| October 2015 | $58.42 | $79.68 |
| September 2015 | $58.35 | $79.71 |
| August 2015 | $58 | $79.36 |
| July 2015 | $58.18 | $79.75 |
| June 2015 | $57.97 | $79.58 |
| May 2015 | $58.24 | $80.08 |
| April 2015 | $58.18 | $80.13 |
| March 2015 | $58.15 | $80.21 |
| February 2015 | $57.97 | $80.09 |
| January 2015 | $58.09 | $80.37 |
| December 2014 | $57.55 | $79.63 |
| November 2014 | $57.66 | $80.18 |
| October 2014 | $57.54 | $80.13 |
| September 2014 | $57.26 | $79.87 |
| August 2014 | $57.45 | $80.24 |
| July 2014 | $57.27 | $80.12 |
| June 2014 | $57.37 | $80.37 |
| May 2014 | $57.37 | $80.49 |
| April 2014 | $57.07 | $80.19 |
| March 2014 | $56.83 | $79.98 |
| February 2014 | $57 | $80.34 |
| January 2014 | $56.78 | $80.15 |
| December 2013 | $56.52 | $79.78 |
| November 2013 | $56.60 | $80.19 |
| October 2013 | $56.44 | $80.09 |
| September 2013 | $56.02 | $79.60 |
| August 2013 | $55.64 | $79.18 |
| July 2013 | $55.81 | $79.55 |
| June 2013 | $55.41 | $79.10 |
| May 2013 | $55.92 | $79.95 |
| April 2013 | $56.28 | $80.58 |
| March 2013 | $56.03 | $80.34 |
| February 2013 | $55.92 | $80.31 |
| January 2013 | $55.74 | $80.17 |
| December 2012 | $55.75 | $80.32 |
| November 2012 | $55.65 | $80.43 |
| October 2012 | $55.66 | $80.70 |
| September 2012 | $55.40 | $80.33 |
| August 2012 | $55.14 | $80.09 |
| July 2012 | $54.78 | $79.72 |
| June 2012 | $54.29 | $79.15 |
| May 2012 | $54.05 | $78.95 |
| April 2012 | $54.13 | $79.22 |
| March 2012 | $53.91 | $79.04 |
| February 2012 | $53.96 | $79.26 |
| January 2012 | $53.48 | $78.70 |
| December 2011 | $52.81 | $77.86 |
| November 2011 | $52.24 | $77.27 |
| October 2011 | $52.69 | $78.08 |
| September 2011 | $52.28 | $77.62 |
| August 2011 | $52.79 | $78.53 |
| July 2011 | $52.84 | $78.75 |
| June 2011 | $52.46 | $78.35 |
| May 2011 | $52.51 | $78.57 |
| April 2011 | $52.16 | $78.20 |
| March 2011 | $51.55 | $77.43 |
| February 2011 | $51.63 | $77.71 |
| January 2011 | $51.54 | $77.71 |
| December 2010 | $51.24 | $77.41 |
| November 2010 | $51.47 | $77.98 |
| October 2010 | $51.75 | $78.55 |
| September 2010 | $51.52 | $78.35 |
| August 2010 | $51.07 | $77.83 |
| July 2010 | $50.85 | $77.64 |
| June 2010 | $50.10 | $76.66 |
| May 2010 | $49.75 | $76.26 |
| April 2010 | $49.82 | $76.52 |
| March 2010 | $49.53 | $76.22 |
| February 2010 | $49.36 | $76.12 |
| January 2010 | $49.18 | $75.97 |
| December 2009 | $48.68 | $75.33 |
| November 2009 | $48.81 | $75.69 |
VCSH
Price: $77.81
52 week price:
Dividend Yield: 4.51%
5-year range yield:
Forward Dividend Yield: 4.68%
Payout Ratio: 2370.23%
Dividend Per Share: 3.64 USD
Earnings Per Share: 0.13 USD
P/E Ratio: 199.66
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 4.6 million
Market Capitalization: 51.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 13.41%
DGR10: 10.32%