VICTREX PLC ORD 1P - Price History
Monthly price history for VCT.L (VICTREX PLC ORD 1P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £13.14 | £13.14 |
| April 2024 | £12.66 | £12.66 |
| March 2024 | £12.99 | £12.99 |
| February 2024 | £12.30 | £12.30 |
| January 2024 | £13.63 | £13.63 |
| December 2023 | £14.70 | £15.22 |
| November 2023 | £14.13 | £14.63 |
| October 2023 | £13.30 | £13.77 |
| September 2023 | £13.57 | £14.05 |
| August 2023 | £14.51 | £15.02 |
| July 2023 | £14.92 | £15.44 |
| June 2023 | £13.45 | £13.92 |
| May 2023 | £14.96 | £15.49 |
| April 2023 | £16.05 | £16.76 |
| March 2023 | £15.26 | £15.93 |
| February 2023 | £16.79 | £17.53 |
| January 2023 | £17.61 | £18.39 |
| December 2022 | £14.90 | £15.97 |
| November 2022 | £16.57 | £17.76 |
| October 2022 | £15.42 | £16.53 |
| September 2022 | £15.58 | £16.70 |
| August 2022 | £16.33 | £17.50 |
| July 2022 | £17.99 | £19.28 |
| June 2022 | £16.60 | £17.79 |
| May 2022 | £16.34 | £17.51 |
| April 2022 | £16.92 | £18.28 |
| March 2022 | £16.94 | £18.30 |
| February 2022 | £18.03 | £19.48 |
| January 2022 | £18.90 | £20.42 |
| December 2021 | £21.61 | £24.44 |
| November 2021 | £20.34 | £23 |
| October 2021 | £20.23 | £22.88 |
| September 2021 | £21.06 | £23.82 |
| August 2021 | £23.43 | £26.50 |
| July 2021 | £23.43 | £26.50 |
| June 2021 | £22.51 | £25.46 |
| May 2021 | £21.25 | £24.16 |
| April 2021 | £20.65 | £23.48 |
| March 2021 | £19.44 | £22.10 |
| February 2021 | £18.61 | £21.16 |
| January 2021 | £20.62 | £23.44 |
| December 2020 | £20.24 | £23.46 |
| November 2020 | £17.19 | £19.92 |
| October 2020 | £15.92 | £18.45 |
| September 2020 | £15.80 | £18.31 |
| August 2020 | £16.67 | £19.32 |
| July 2020 | £16.17 | £18.74 |
| June 2020 | £16.87 | £19.55 |
| May 2020 | £17.58 | £20.38 |
| April 2020 | £17.22 | £19.96 |
| March 2020 | £17 | £19.70 |
| February 2020 | £18.08 | £20.96 |
| January 2020 | £19.12 | £22.16 |
| December 2019 | £21.09 | £24.94 |
| November 2019 | £19.45 | £23 |
| October 2019 | £18.57 | £21.96 |
| September 2019 | £18.25 | £21.58 |
| August 2019 | £17.57 | £20.78 |
| July 2019 | £17.25 | £20.40 |
| June 2019 | £18.30 | £21.64 |
| May 2019 | £16.69 | £19.87 |
| April 2019 | £20.43 | £24.32 |
| March 2019 | £18.11 | £21.56 |
| February 2019 | £19.70 | £23.46 |
| January 2019 | £19.20 | £22.86 |
| December 2018 | £18.19 | £22.88 |
| November 2018 | £19.48 | £24.50 |
| October 2018 | £21.08 | £26.52 |
| September 2018 | £26.55 | £33.40 |
| August 2018 | £25.19 | £31.68 |
| July 2018 | £25.07 | £31.54 |
| June 2018 | £23.17 | £29.14 |
| May 2018 | £22.35 | £28.24 |
| April 2018 | £20.75 | £26.22 |
| March 2018 | £20.32 | £25.68 |
| February 2018 | £20.51 | £25.92 |
| January 2018 | £19.33 | £25.52 |
| December 2017 | £19.98 | £26.38 |
| November 2017 | £18.21 | £24.04 |
| October 2017 | £18.16 | £23.98 |
| September 2017 | £17.96 | £23.71 |
| August 2017 | £15.43 | £20.37 |
| July 2017 | £14.93 | £19.71 |
| June 2017 | £14.21 | £18.76 |
| May 2017 | £14.53 | £19.31 |
| April 2017 | £14.42 | £19.16 |
| March 2017 | £14.30 | £19 |
| February 2017 | £14.38 | £19.11 |
| January 2017 | £14.03 | £19 |
| December 2016 | £14.26 | £19.31 |
| November 2016 | £12.67 | £17.15 |
| October 2016 | £12.93 | £17.51 |
| September 2016 | £11.58 | £15.68 |
| August 2016 | £11.24 | £15.22 |
| July 2016 | £10.91 | £14.78 |
| June 2016 | £11.16 | £15.11 |
| May 2016 | £10.57 | £14.43 |
| April 2016 | £10.26 | £14 |
| March 2016 | £12.07 | £16.48 |
| February 2016 | £11.37 | £15.52 |
| January 2016 | £11.06 | £15.48 |
| December 2015 | £12.89 | £18.04 |
| November 2015 | £13.83 | £19.35 |
| October 2015 | £13.22 | £18.50 |
| September 2015 | £12.67 | £17.72 |
| August 2015 | £12.84 | £17.96 |
| July 2015 | £13.84 | £19.36 |
| June 2015 | £13.80 | £19.30 |
| May 2015 | £14.83 | £20.87 |
| April 2015 | £14.06 | £19.78 |
| March 2015 | £13.32 | £18.75 |
| February 2015 | £13.43 | £18.90 |
| January 2015 | £14.05 | £20.59 |
| December 2014 | £14.20 | £20.82 |
| November 2014 | £12.30 | £18.03 |
| October 2014 | £11.56 | £16.94 |
| September 2014 | £10.96 | £16.06 |
| August 2014 | £11.86 | £17.38 |
| July 2014 | £10.94 | £16.04 |
| June 2014 | £11.61 | £17.02 |
| May 2014 | £12.24 | £18.05 |
| April 2014 | £12.61 | £18.61 |
| March 2014 | £13.62 | £20.09 |
| February 2014 | £12.96 | £19.12 |
| January 2014 | £11.88 | £17.82 |
| December 2013 | £12.24 | £18.37 |
| November 2013 | £10.80 | £16.21 |
| October 2013 | £11 | £16.50 |
| September 2013 | £10.64 | £15.97 |
| August 2013 | £10.45 | £15.68 |
| July 2013 | £10.06 | £15.10 |
| June 2013 | £10.29 | £15.44 |
| May 2013 | £11.27 | £17.02 |
| April 2013 | £10.63 | £16.05 |
| March 2013 | £10.99 | £16.60 |
| February 2013 | £10.76 | £16.25 |
| January 2013 | £9.95 | £15.32 |
| December 2012 | £10.41 | £16.03 |
| November 2012 | £9.99 | £15.38 |
| October 2012 | £9.27 | £14.27 |
| September 2012 | £8.61 | £13.26 |
| August 2012 | £8.72 | £13.42 |
| July 2012 | £8.24 | £12.68 |
| June 2012 | £8.14 | £12.53 |
| May 2012 | £8.99 | £13.93 |
| April 2012 | £9.37 | £14.52 |
| March 2012 | £8.72 | £13.51 |
| February 2012 | £8.56 | £13.26 |
| January 2012 | £8.09 | £12.77 |
| December 2011 | £6.95 | £10.96 |
| November 2011 | £7.44 | £11.74 |
| October 2011 | £8.04 | £12.69 |
| September 2011 | £6.96 | £10.98 |
| August 2011 | £8.23 | £12.99 |
| July 2011 | £9.24 | £14.57 |
| June 2011 | £9.51 | £15 |
| May 2011 | £9.51 | £15.09 |
| April 2011 | £9.28 | £14.72 |
| March 2011 | £8.56 | £13.59 |
| February 2011 | £8.23 | £13.06 |
| January 2011 | £8.63 | £14.20 |
| December 2010 | £9.02 | £14.83 |
| November 2010 | £7.43 | £12.22 |
| October 2010 | £7.85 | £12.91 |
| September 2010 | £7.76 | £12.76 |
| August 2010 | £6.55 | £10.77 |
| July 2010 | £7.36 | £12.11 |
| June 2010 | £6.67 | £10.98 |
| May 2010 | £6.34 | £10.49 |
| April 2010 | £6.10 | £10.10 |
| March 2010 | £5.32 | £8.80 |
| February 2010 | £5.26 | £8.70 |
| January 2010 | £4.85 | £8.16 |
| December 2009 | £4.81 | £8.10 |
| November 2009 | £4.71 | £7.92 |
| October 2009 | £4.52 | £7.61 |
| September 2009 | £4.55 | £7.65 |
| August 2009 | £4.20 | £7.08 |
| July 2009 | £3.87 | £6.52 |
| June 2009 | £3.35 | £5.64 |
| May 2009 | £3.30 | £5.60 |
| April 2009 | £3.16 | £5.37 |
| March 2009 | £2.99 | £5.08 |
| February 2009 | £2.83 | £4.81 |
| January 2009 | £2.47 | £4.32 |
| December 2008 | £2.75 | £4.80 |
| November 2008 | £2.95 | £5.16 |
| October 2008 | £3.28 | £5.73 |
| September 2008 | £4.09 | £7.15 |
| August 2008 | £4.66 | £8.14 |
| July 2008 | £4.65 | £8.12 |
| June 2008 | £4.28 | £7.47 |
| May 2008 | £4.46 | £7.84 |
| April 2008 | £4.05 | £7.12 |
| March 2008 | £4.27 | £7.51 |
| February 2008 | £4.24 | £7.45 |
| January 2008 | £3.70 | £6.63 |
| December 2007 | £4.02 | £7.20 |
| November 2007 | £3.82 | £6.85 |
| October 2007 | £4.19 | £7.51 |
| September 2007 | £3.70 | £6.62 |
| August 2007 | £3.91 | £7 |
| July 2007 | £3.84 | £6.87 |
| June 2007 | £4 | £7.16 |
| May 2007 | £4.43 | £7.98 |
| April 2007 | £4.24 | £7.65 |
| March 2007 | £4.30 | £7.76 |
| February 2007 | £4.23 | £7.62 |
| January 2007 | £4.17 | £7.52 |
| December 2006 | £4.40 | £8.04 |
| November 2006 | £3.89 | £7.10 |
| October 2006 | £3.94 | £7.20 |
| September 2006 | £4.40 | £8.04 |
| August 2006 | £4.16 | £7.60 |
| July 2006 | £4.07 | £7.44 |
| June 2006 | £4.31 | £7.87 |
| May 2006 | £3.61 | £6.62 |
| April 2006 | £3.95 | £7.25 |
| March 2006 | £4 | £7.35 |
| February 2006 | £3.93 | £7.22 |
| January 2006 | £4.13 | £7.68 |
| December 2005 | £3.55 | £6.60 |
| November 2005 | £3.42 | £6.36 |
| October 2005 | £3.18 | £5.92 |
| September 2005 | £3.19 | £5.93 |
| August 2005 | £2.79 | £5.19 |
| July 2005 | £2.75 | £5.12 |
| June 2005 | £2.61 | £4.85 |
| May 2005 | £2.33 | £4.35 |
| April 2005 | £2.24 | £4.19 |
| March 2005 | £2.26 | £4.23 |
| February 2005 | £2.17 | £4.06 |
| January 2005 | £2.16 | £4.10 |
| December 2004 | £2.08 | £3.95 |
| November 2004 | £1.84 | £3.49 |
| October 2004 | £1.89 | £3.58 |
| September 2004 | £1.65 | £3.14 |
| August 2004 | £1.78 | £3.39 |
| July 2004 | £1.74 | £3.30 |
| June 2004 | £1.88 | £3.57 |
| May 2004 | £1.71 | £3.27 |
| April 2004 | £2.02 | £3.85 |
| March 2004 | £1.83 | £3.50 |
| February 2004 | £1.90 | £3.63 |
| January 2004 | £1.91 | £3.71 |
| December 2003 | £1.78 | £3.45 |
| November 2003 | £1.78 | £3.45 |
| October 2003 | £1.83 | £3.55 |
| September 2003 | £1.85 | £3.59 |
| August 2003 | £1.82 | £3.53 |
| July 2003 | £1.77 | £3.44 |
| June 2003 | £1.65 | £3.20 |
| May 2003 | £1.51 | £2.95 |
| April 2003 | £1.36 | £2.66 |
| March 2003 | £1.30 | £2.53 |
| February 2003 | £1.23 | £2.40 |
| January 2003 | £1.33 | £2.64 |
| December 2002 | £1.33 | £2.64 |
| November 2002 | £1.13 | £2.25 |
| October 2002 | £1.10 | £2.18 |
| September 2002 | £1.06 | £2.10 |
| August 2002 | £1.32 | £2.64 |
| July 2002 | £1.29 | £2.57 |
| June 2002 | £1.56 | £3.11 |
| May 2002 | £1.59 | £3.19 |
| April 2002 | £1.57 | £3.14 |
| March 2002 | £1.58 | £3.16 |
| February 2002 | £1.58 | £3.16 |
| January 2002 | £1.39 | £2.78 |
| December 2001 | £1.55 | £3.15 |
| November 2001 | £1.42 | £2.90 |
| October 2001 | £1.24 | £2.53 |
| September 2001 | £1.45 | £2.95 |
| August 2001 | £1.92 | £3.91 |
| July 2001 | £1.85 | £3.78 |
| June 2001 | £1.88 | £3.83 |
| May 2001 | £1.81 | £3.70 |
| April 2001 | £1.62 | £3.33 |
| March 2001 | £1.90 | £3.89 |
| February 2001 | £1.72 | £3.53 |
| January 2001 | £1.88 | £3.86 |
| December 2000 | £1.61 | £3.30 |
| November 2000 | £1.38 | £2.86 |
| October 2000 | £1.24 | £2.57 |
| September 2000 | £1.31 | £2.72 |
| August 2000 | £1.24 | £2.57 |
| July 2000 | £1.12 | £2.32 |
| June 2000 | £1.04 | £2.17 |
| May 2000 | £1.12 | £2.35 |
| April 2000 | £0.94 | £1.97 |
| March 2000 | £0.91 | £1.91 |
| February 2000 | £0.90 | £1.88 |
| January 2000 | £0.85 | £1.78 |
| December 1999 | £0.65 | £1.37 |
| November 1999 | £0.67 | £1.44 |
| October 1999 | £0.72 | £1.54 |
| September 1999 | £0.85 | £1.84 |
| August 1999 | £0.82 | £1.76 |
| July 1999 | £0.85 | £1.83 |
| June 1999 | £0.84 | £1.82 |
| May 1999 | £0.78 | £1.69 |
| April 1999 | £0.80 | £1.73 |
| March 1999 | £0.86 | £1.87 |
| February 1999 | £0.78 | £1.70 |
| January 1999 | £0.78 | £1.70 |
| December 1998 | £0.77 | £1.68 |
| November 1998 | £0.83 | £1.84 |
| October 1998 | £0.64 | £1.42 |
| September 1998 | £0.63 | £1.40 |
| August 1998 | £0.65 | £1.45 |
| July 1998 | £0.82 | £1.82 |
| June 1998 | £0.93 | £2.06 |
| May 1998 | £1.07 | £2.40 |
| April 1998 | £1.04 | £2.32 |
| March 1998 | £1.09 | £2.43 |
| February 1998 | £1.07 | £2.40 |
| January 1998 | £1.04 | £2.32 |
| December 1997 | £1.05 | £2.35 |
| November 1997 | £0.86 | £1.96 |
| October 1997 | £1.05 | £2.38 |
| September 1997 | £0.98 | £2.23 |
| August 1997 | £0.81 | £1.85 |
| July 1997 | £0.78 | £1.78 |
| June 1997 | £0.75 | £1.71 |
| May 1997 | £0.76 | £1.75 |
| April 1997 | £0.71 | £1.63 |
| March 1997 | £0.86 | £1.98 |
| February 1997 | £0.96 | £2.19 |
| January 1997 | £0.93 | £2.13 |
| December 1996 | £1.18 | £2.70 |
| November 1996 | £1.32 | £3.05 |
| October 1996 | £1.28 | £2.97 |
| September 1996 | £1.21 | £2.80 |
| August 1996 | £1.27 | £2.94 |
| July 1996 | £1.17 | £2.70 |
| June 1996 | £1.20 | £2.78 |
| May 1996 | £1.35 | £3.13 |
| April 1996 | £1.38 | £3.22 |
| March 1996 | £1.27 | £2.96 |
| February 1996 | £1.17 | £2.72 |
| January 1996 | £1.14 | £2.66 |
| December 1995 | £1.20 | £2.50 |
VCT.L
Price: £13.14
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 7.02%
Payout Ratio: 12997.18%
Payout Ratio Range:
Dividend Per Share: 92.28 GBp
Earnings Per Share: 0.70 GBp
P/E Ratio: 19.39
Exchange: LSE
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 29
DGR3: 23.09%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%