Veracyte, Inc. - Price History
Monthly price history for VCYT (Veracyte, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.13 | $20.13 |
| April 2024 | $19.57 | $19.57 |
| March 2024 | $22.16 | $22.16 |
| February 2024 | $23.55 | $23.55 |
| January 2024 | $25.02 | $25.02 |
| December 2023 | $27.51 | $27.51 |
| November 2023 | $25.60 | $25.60 |
| October 2023 | $20.72 | $20.72 |
| September 2023 | $22.33 | $22.33 |
| August 2023 | $26.40 | $26.40 |
| July 2023 | $27.45 | $27.45 |
| June 2023 | $25.47 | $25.47 |
| May 2023 | $25.88 | $25.88 |
| April 2023 | $22.64 | $22.64 |
| March 2023 | $22.30 | $22.30 |
| February 2023 | $24.61 | $24.61 |
| January 2023 | $25.13 | $25.13 |
| December 2022 | $23.73 | $23.73 |
| November 2022 | $27.74 | $27.74 |
| October 2022 | $20.11 | $20.11 |
| September 2022 | $16.60 | $16.60 |
| August 2022 | $20.40 | $20.40 |
| July 2022 | $26.34 | $26.34 |
| June 2022 | $19.90 | $19.90 |
| May 2022 | $17.58 | $17.58 |
| April 2022 | $20.47 | $20.47 |
| March 2022 | $27.57 | $27.57 |
| February 2022 | $27.80 | $27.80 |
| January 2022 | $30.41 | $30.41 |
| December 2021 | $41.20 | $41.20 |
| November 2021 | $41.48 | $41.48 |
| October 2021 | $47.88 | $47.88 |
| September 2021 | $46.45 | $46.45 |
| August 2021 | $48.11 | $48.11 |
| July 2021 | $44.56 | $44.56 |
| June 2021 | $39.98 | $39.98 |
| May 2021 | $39.05 | $39.05 |
| April 2021 | $49.75 | $49.75 |
| March 2021 | $53.75 | $53.75 |
| February 2021 | $58.06 | $58.06 |
| January 2021 | $56.70 | $56.70 |
| December 2020 | $48.94 | $48.94 |
| November 2020 | $54.51 | $54.51 |
| October 2020 | $34.66 | $34.66 |
| September 2020 | $32.49 | $32.49 |
| August 2020 | $33.31 | $33.31 |
| July 2020 | $35.67 | $35.67 |
| June 2020 | $25.90 | $25.90 |
| May 2020 | $24.94 | $24.94 |
| April 2020 | $26.97 | $26.97 |
| March 2020 | $24.31 | $24.31 |
| February 2020 | $24.69 | $24.69 |
| January 2020 | $26.25 | $26.25 |
| December 2019 | $27.92 | $27.92 |
| November 2019 | $28.72 | $28.72 |
| October 2019 | $22.93 | $22.93 |
| September 2019 | $24 | $24 |
| August 2019 | $26.50 | $26.50 |
| July 2019 | $28.37 | $28.37 |
| June 2019 | $28.51 | $28.51 |
| May 2019 | $22.66 | $22.66 |
| April 2019 | $22.87 | $22.87 |
| March 2019 | $25.02 | $25.02 |
| February 2019 | $20.21 | $20.21 |
| January 2019 | $18.19 | $18.19 |
| December 2018 | $12.58 | $12.58 |
| November 2018 | $12.24 | $12.24 |
| October 2018 | $14.85 | $14.85 |
| September 2018 | $9.55 | $9.55 |
| August 2018 | $12.64 | $12.64 |
| July 2018 | $10.83 | $10.83 |
| June 2018 | $9.34 | $9.34 |
| May 2018 | $7.65 | $7.65 |
| April 2018 | $6.06 | $6.06 |
| March 2018 | $5.56 | $5.56 |
| February 2018 | $6.02 | $6.02 |
| January 2018 | $6.39 | $6.39 |
| December 2017 | $6.53 | $6.53 |
| November 2017 | $6.78 | $6.78 |
| October 2017 | $8.55 | $8.55 |
| September 2017 | $8.77 | $8.77 |
| August 2017 | $8.19 | $8.19 |
| July 2017 | $8 | $8 |
| June 2017 | $8.33 | $8.33 |
| May 2017 | $8.14 | $8.14 |
| April 2017 | $8.47 | $8.47 |
| March 2017 | $9.18 | $9.18 |
| February 2017 | $7.75 | $7.75 |
| January 2017 | $7.38 | $7.38 |
| December 2016 | $7.74 | $7.74 |
| November 2016 | $7.63 | $7.63 |
| October 2016 | $7.26 | $7.26 |
| September 2016 | $7.61 | $7.61 |
| August 2016 | $5.63 | $5.63 |
| July 2016 | $4.95 | $4.95 |
| June 2016 | $5.03 | $5.03 |
| May 2016 | $5.49 | $5.49 |
| April 2016 | $5.80 | $5.80 |
| March 2016 | $5.40 | $5.40 |
| February 2016 | $6.60 | $6.60 |
| January 2016 | $6.48 | $6.48 |
| December 2015 | $7.20 | $7.20 |
| November 2015 | $7.19 | $7.19 |
| October 2015 | $6.51 | $6.51 |
| September 2015 | $4.69 | $4.69 |
| August 2015 | $9.43 | $9.43 |
| July 2015 | $11.60 | $11.60 |
| June 2015 | $11.14 | $11.14 |
| May 2015 | $10.50 | $10.50 |
| April 2015 | $9.15 | $9.15 |
| March 2015 | $7.28 | $7.28 |
| February 2015 | $8.79 | $8.79 |
| January 2015 | $8.10 | $8.10 |
| December 2014 | $9.66 | $9.66 |
| November 2014 | $6.52 | $6.52 |
| October 2014 | $8.07 | $8.07 |
| September 2014 | $9.75 | $9.75 |
| August 2014 | $12.56 | $12.56 |
| July 2014 | $14.30 | $14.30 |
| June 2014 | $17.12 | $17.12 |
| May 2014 | $15.22 | $15.22 |
| April 2014 | $12.81 | $12.81 |
| March 2014 | $17.13 | $17.13 |
| February 2014 | $16.01 | $16.01 |
| January 2014 | $14.65 | $14.65 |
| December 2013 | $14.50 | $14.50 |
| November 2013 | $12.98 | $12.98 |
| October 2013 | $12.39 | $12.39 |
VCYT
Price: $20.35
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.02 USD
P/E Ratio: -35.43
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 321710
Ebitda: -5.2 millionMarket Capitalization: 1.5 billion