Vanguard Dividend Appreciation Index Fund Admiral Shs ( VDADX) - Price History
Monthly price history for VDADX (Vanguard Dividend Appreciation Index Fund Admiral Shs)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $54.05 | $54.05 |
| May 2025 | $53.77 | $53.77 |
| April 2025 | $51.86 | $51.86 |
| March 2025 | $52.63 | $52.63 |
| February 2025 | $54.85 | $55.11 |
| January 2025 | $54.63 | $54.89 |
| December 2024 | $52.89 | $53.14 |
| November 2024 | $55.01 | $55.52 |
| October 2024 | $52.31 | $52.79 |
| September 2024 | $53.28 | $53.77 |
| August 2024 | $52.52 | $53.22 |
| July 2024 | $50.84 | $51.52 |
| June 2024 | $48.89 | $49.55 |
| May 2024 | $48.18 | $49.06 |
| April 2024 | $46.65 | $47.51 |
| March 2024 | $48.70 | $49.59 |
| February 2024 | $47.36 | $48.43 |
| January 2024 | $45.79 | $46.82 |
| December 2023 | $45.21 | $46.23 |
| November 2023 | $43.43 | $44.65 |
| October 2023 | $40.42 | $41.55 |
| September 2023 | $41.01 | $42.16 |
| August 2023 | $42.84 | $44.26 |
| July 2023 | $43.67 | $45.11 |
| June 2023 | $42.68 | $44.09 |
| May 2023 | $40.05 | $41.57 |
| April 2023 | $41.19 | $42.76 |
| March 2023 | $40.27 | $41.80 |
| February 2023 | $39.55 | $41.26 |
| January 2023 | $40.65 | $42.41 |
| December 2022 | $39.50 | $41.21 |
| November 2022 | $41.07 | $43.09 |
| October 2022 | $38.43 | $40.32 |
| September 2022 | $34.94 | $36.66 |
| August 2022 | $38.07 | $40.14 |
| July 2022 | $39.43 | $41.57 |
| June 2022 | $36.92 | $38.92 |
| May 2022 | $39.37 | $41.71 |
| April 2022 | $39.43 | $41.78 |
| March 2022 | $41.51 | $43.98 |
| February 2022 | $40.32 | $42.90 |
| January 2022 | $41.49 | $44.15 |
| December 2021 | $43.79 | $46.60 |
| November 2021 | $41.11 | $43.94 |
| October 2021 | $41.71 | $44.58 |
| September 2021 | $38.99 | $41.68 |
| August 2021 | $41.05 | $44.07 |
| July 2021 | $40.36 | $43.33 |
| June 2021 | $39.12 | $42 |
| May 2021 | $39.17 | $42.23 |
| April 2021 | $38.49 | $41.50 |
| March 2021 | $37 | $39.89 |
| February 2021 | $34.92 | $37.78 |
| January 2021 | $34.39 | $37.21 |
| December 2020 | $35.43 | $38.34 |
| November 2020 | $34.54 | $37.55 |
| October 2020 | $31.37 | $34.10 |
| September 2020 | $32.13 | $34.93 |
| August 2020 | $32.49 | $35.47 |
| July 2020 | $30.58 | $33.39 |
| June 2020 | $29.11 | $31.78 |
| May 2020 | $29.10 | $31.93 |
| April 2020 | $28.10 | $30.84 |
| March 2020 | $25.54 | $28.03 |
| February 2020 | $28.26 | $31.17 |
| January 2020 | $30.86 | $34.03 |
| December 2019 | $30.69 | $33.84 |
| November 2019 | $30.01 | $33.25 |
| October 2019 | $29.30 | $32.46 |
| September 2019 | $29.27 | $32.43 |
| August 2019 | $28.88 | $32.15 |
| July 2019 | $28.70 | $31.95 |
| June 2019 | $28.10 | $31.28 |
| May 2019 | $26.33 | $29.43 |
| April 2019 | $27.62 | $30.87 |
| March 2019 | $26.63 | $29.76 |
| February 2019 | $26.32 | $29.55 |
| January 2019 | $25.16 | $28.25 |
| December 2018 | $23.66 | $26.57 |
| November 2018 | $25.96 | $29.31 |
| October 2018 | $24.92 | $28.13 |
| September 2018 | $26.61 | $30.04 |
| August 2018 | $26.18 | $29.69 |
| July 2018 | $25.46 | $28.87 |
| June 2018 | $24.31 | $27.57 |
| May 2018 | $24.24 | $27.64 |
| April 2018 | $23.83 | $27.17 |
| March 2018 | $24.05 | $27.42 |
| February 2018 | $24.38 | $27.91 |
| January 2018 | $25.39 | $29.07 |
| December 2017 | $24.16 | $27.66 |
| November 2017 | $23.84 | $27.44 |
| October 2017 | $22.81 | $26.26 |
| September 2017 | $22.35 | $25.73 |
| August 2017 | $21.84 | $25.25 |
| July 2017 | $21.92 | $25.34 |
| June 2017 | $21.74 | $25.14 |
| May 2017 | $21.69 | $25.22 |
| April 2017 | $21.36 | $24.83 |
| March 2017 | $20.99 | $24.40 |
| February 2017 | $21.01 | $24.54 |
| January 2017 | $20.14 | $23.52 |
| December 2016 | $19.77 | $23.09 |
| November 2016 | $19.56 | $23 |
| October 2016 | $18.99 | $22.33 |
| September 2016 | $19.36 | $22.77 |
| August 2016 | $19.56 | $23.11 |
| July 2016 | $19.56 | $23.11 |
| June 2016 | $19.12 | $22.59 |
| May 2016 | $18.69 | $22.20 |
| April 2016 | $18.51 | $21.99 |
| March 2016 | $18.55 | $22.04 |
| February 2016 | $17.47 | $20.86 |
| January 2016 | $17.27 | $20.62 |
| December 2015 | $17.68 | $21.11 |
| November 2015 | $17.82 | $21.41 |
| October 2015 | $17.77 | $21.35 |
| September 2015 | $16.66 | $20.01 |
| August 2015 | $16.97 | $20.51 |
| July 2015 | $18.03 | $21.79 |
| June 2015 | $17.65 | $21.33 |
| May 2015 | $18.10 | $22 |
| April 2015 | $17.92 | $21.78 |
| March 2015 | $18.01 | $21.89 |
| February 2015 | $18.39 | $22.47 |
| January 2015 | $17.41 | $21.28 |
| December 2014 | $18.03 | $22.03 |
| November 2014 | $17.99 | $22.11 |
| October 2014 | $17.44 | $21.44 |
| September 2014 | $16.99 | $20.89 |
| August 2014 | $17.15 | $21.19 |
| July 2014 | $16.56 | $20.46 |
| June 2014 | $17.12 | $21.15 |
| May 2014 | $16.87 | $20.95 |
| April 2014 | $16.60 | $20.62 |
| March 2014 | $16.44 | $20.42 |
| February 2014 | $16.31 | $20.34 |
| January 2014 | $15.55 | $19.40 |
| December 2013 | $16.38 | $20.43 |
VDADX
Price: $54.05
52 week price:
Forward Dividend Yield: 1.86%
Payout Ratio: 46.49%
Dividend Per Share: 1.01 USD
Earnings Per Share: 2.20 USD
P/E Ratio: 24.62
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 102.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 11.62%
DGR5: 8.73%
DGR10: 30.00%