Vanguard Dividend Appreciation - Price History
Monthly price history for VDADX (Vanguard Dividend Appreciation )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.82 | $49.82 |
| April 2024 | $48.09 | $48.09 |
| March 2024 | $49.59 | $49.59 |
| February 2024 | $48.23 | $48.43 |
| January 2024 | $46.62 | $46.82 |
| December 2023 | $46.04 | $46.23 |
| November 2023 | $44.23 | $44.65 |
| October 2023 | $41.16 | $41.55 |
| September 2023 | $41.76 | $42.16 |
| August 2023 | $43.63 | $44.26 |
| July 2023 | $44.47 | $45.11 |
| June 2023 | $43.46 | $44.09 |
| May 2023 | $40.78 | $41.57 |
| April 2023 | $41.95 | $42.76 |
| March 2023 | $41.01 | $41.80 |
| February 2023 | $40.28 | $41.26 |
| January 2023 | $41.40 | $42.41 |
| December 2022 | $40.23 | $41.21 |
| November 2022 | $41.82 | $43.09 |
| October 2022 | $39.14 | $40.32 |
| September 2022 | $35.58 | $36.66 |
| August 2022 | $38.77 | $40.14 |
| July 2022 | $40.15 | $41.57 |
| June 2022 | $37.59 | $38.92 |
| May 2022 | $40.09 | $41.71 |
| April 2022 | $40.16 | $41.78 |
| March 2022 | $42.27 | $43.98 |
| February 2022 | $41.06 | $42.90 |
| January 2022 | $42.25 | $44.15 |
| December 2021 | $44.60 | $46.60 |
| November 2021 | $41.86 | $43.94 |
| October 2021 | $42.47 | $44.58 |
| September 2021 | $39.71 | $41.68 |
| August 2021 | $41.80 | $44.07 |
| July 2021 | $41.10 | $43.33 |
| June 2021 | $39.84 | $42 |
| May 2021 | $39.88 | $42.23 |
| April 2021 | $39.20 | $41.50 |
| March 2021 | $37.68 | $39.89 |
| February 2021 | $35.56 | $37.78 |
| January 2021 | $35.02 | $37.21 |
| December 2020 | $36.08 | $38.34 |
| November 2020 | $35.18 | $37.55 |
| October 2020 | $31.94 | $34.10 |
| September 2020 | $32.72 | $34.93 |
| August 2020 | $33.08 | $35.47 |
| July 2020 | $31.14 | $33.39 |
| June 2020 | $29.64 | $31.78 |
| May 2020 | $29.63 | $31.93 |
| April 2020 | $28.62 | $30.84 |
| March 2020 | $26.01 | $28.03 |
| February 2020 | $28.78 | $31.17 |
| January 2020 | $31.43 | $34.03 |
| December 2019 | $31.25 | $33.84 |
| November 2019 | $30.56 | $33.25 |
| October 2019 | $29.83 | $32.46 |
| September 2019 | $29.80 | $32.43 |
| August 2019 | $29.41 | $32.15 |
| July 2019 | $29.23 | $31.95 |
| June 2019 | $28.62 | $31.28 |
| May 2019 | $26.82 | $29.43 |
| April 2019 | $28.13 | $30.87 |
| March 2019 | $27.12 | $29.76 |
| February 2019 | $26.80 | $29.55 |
| January 2019 | $25.62 | $28.25 |
| December 2018 | $24.10 | $26.57 |
| November 2018 | $26.44 | $29.31 |
| October 2018 | $25.37 | $28.13 |
| September 2018 | $27.10 | $30.04 |
| August 2018 | $26.66 | $29.69 |
| July 2018 | $25.92 | $28.87 |
| June 2018 | $24.76 | $27.57 |
| May 2018 | $24.68 | $27.64 |
| April 2018 | $24.26 | $27.17 |
| March 2018 | $24.49 | $27.42 |
| February 2018 | $24.83 | $27.91 |
| January 2018 | $25.86 | $29.07 |
| December 2017 | $24.60 | $27.66 |
| November 2017 | $24.28 | $27.44 |
| October 2017 | $23.23 | $26.26 |
| September 2017 | $22.76 | $25.73 |
| August 2017 | $22.24 | $25.25 |
| July 2017 | $22.32 | $25.34 |
| June 2017 | $22.14 | $25.14 |
| May 2017 | $22.09 | $25.22 |
| April 2017 | $21.75 | $24.83 |
| March 2017 | $21.37 | $24.40 |
| February 2017 | $21.40 | $24.54 |
| January 2017 | $20.51 | $23.52 |
| December 2016 | $20.13 | $23.09 |
| November 2016 | $19.92 | $23 |
| October 2016 | $19.34 | $22.33 |
| September 2016 | $19.72 | $22.77 |
| August 2016 | $19.92 | $23.11 |
| July 2016 | $19.92 | $23.11 |
| June 2016 | $19.47 | $22.59 |
| May 2016 | $19.03 | $22.20 |
| April 2016 | $18.85 | $21.99 |
| March 2016 | $18.89 | $22.04 |
| February 2016 | $17.79 | $20.86 |
| January 2016 | $17.59 | $20.62 |
| December 2015 | $18.01 | $21.11 |
| November 2015 | $18.15 | $21.41 |
| October 2015 | $18.10 | $21.35 |
| September 2015 | $16.96 | $20.01 |
| August 2015 | $17.28 | $20.51 |
| July 2015 | $18.36 | $21.79 |
| June 2015 | $17.97 | $21.33 |
| May 2015 | $18.44 | $22 |
| April 2015 | $18.25 | $21.78 |
| March 2015 | $18.34 | $21.89 |
| February 2015 | $18.73 | $22.47 |
| January 2015 | $17.73 | $21.28 |
| December 2014 | $18.36 | $22.03 |
| November 2014 | $18.32 | $22.11 |
| October 2014 | $17.76 | $21.44 |
| September 2014 | $17.31 | $20.89 |
| August 2014 | $17.47 | $21.19 |
| July 2014 | $16.87 | $20.46 |
| June 2014 | $17.44 | $21.15 |
| May 2014 | $17.18 | $20.95 |
| April 2014 | $16.91 | $20.62 |
| March 2014 | $16.75 | $20.42 |
| February 2014 | $16.61 | $20.34 |
| January 2014 | $15.84 | $19.40 |
| December 2013 | $16.68 | $20.43 |
VDADX
Price: $49.82
52 week price:
5-year range yield:
Forward Dividend Yield: 1.66%
Payout Ratio: 42.82%
Payout Ratio Range:
Dividend Per Share: 0.83 USD
Earnings Per Share: 1.93 USD
P/E Ratio: 24.73
Exchange: NAS
Market Capitalization: 88.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 2.51%
DGR5: 1.67%