Get 20% lifetime commission for referring investors to digrin.com
here.
VANGUARD FUNDS PLC VANGUARD FTS - Price History
Monthly price history for VDEM.L (VANGUARD FUNDS PLC VANGUARD FTS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $61.36 | $61.36 |
| April 2024 | $57.77 | $57.77 |
| March 2024 | $56.82 | $56.82 |
| February 2024 | $55.52 | $55.66 |
| January 2024 | $54.19 | $54.34 |
| December 2023 | $55.68 | $55.83 |
| November 2023 | $53.77 | $54.09 |
| October 2023 | $50.09 | $50.38 |
| September 2023 | $52.35 | $52.66 |
| August 2023 | $53.52 | $54.50 |
| July 2023 | $56.98 | $58.03 |
| June 2023 | $53.80 | $54.79 |
| May 2023 | $51.15 | $52.48 |
| April 2023 | $53.06 | $54.44 |
| March 2023 | $53.62 | $55.02 |
| February 2023 | $51.92 | $53.45 |
| January 2023 | $55.64 | $57.28 |
| December 2022 | $51.90 | $53.44 |
| November 2022 | $52.35 | $54.13 |
| October 2022 | $45.95 | $47.51 |
| September 2022 | $47.95 | $49.58 |
| August 2022 | $53.12 | $55.68 |
| July 2022 | $52.81 | $55.36 |
| June 2022 | $53.24 | $55.81 |
| May 2022 | $55.63 | $58.96 |
| April 2022 | $56.01 | $59.36 |
| March 2022 | $58.84 | $62.36 |
| February 2022 | $60.46 | $64.23 |
| January 2022 | $62.58 | $66.48 |
| December 2021 | $62.69 | $66.60 |
| November 2021 | $61.14 | $65.34 |
| October 2021 | $63.76 | $68.14 |
| September 2021 | $63.32 | $67.66 |
| August 2021 | $65.28 | $70.41 |
| July 2021 | $63.83 | $68.84 |
| June 2021 | $67.84 | $73.16 |
| May 2021 | $67.26 | $72.94 |
| April 2021 | $65.98 | $71.54 |
| March 2021 | $65.05 | $70.54 |
| February 2021 | $65.79 | $71.46 |
| January 2021 | $65.42 | $71.06 |
| December 2020 | $63.25 | $68.70 |
| November 2020 | $59.40 | $64.65 |
| October 2020 | $54.75 | $59.58 |
| September 2020 | $53.96 | $58.72 |
| August 2020 | $55.75 | $61.36 |
| July 2020 | $53.25 | $58.60 |
| June 2020 | $49.19 | $54.14 |
| May 2020 | $45.58 | $50.40 |
| April 2020 | $45.24 | $50.02 |
| March 2020 | $42.10 | $46.55 |
| February 2020 | $48.79 | $54.18 |
| January 2020 | $51.78 | $57.50 |
| December 2019 | $55.07 | $61.16 |
| November 2019 | $51.42 | $57.25 |
| October 2019 | $51.11 | $56.90 |
| September 2019 | $49.41 | $55.02 |
| August 2019 | $48.27 | $54.37 |
| July 2019 | $50.74 | $57.16 |
| June 2019 | $51.05 | $57.50 |
| May 2019 | $48.56 | $55.14 |
| April 2019 | $51.81 | $58.84 |
| March 2019 | $50.65 | $57.52 |
| February 2019 | $49.95 | $56.88 |
| January 2019 | $50.25 | $57.23 |
| December 2018 | $46.34 | $52.78 |
| November 2018 | $47.21 | $53.98 |
| October 2018 | $45.09 | $51.56 |
| September 2018 | $49.03 | $56.07 |
| August 2018 | $49.02 | $56.78 |
| July 2018 | $51.12 | $59.21 |
| June 2018 | $49.26 | $57.06 |
| May 2018 | $51.11 | $59.56 |
| April 2018 | $53.24 | $62.05 |
| March 2018 | $54.09 | $63.04 |
| February 2018 | $55.03 | $64.33 |
| January 2018 | $57.68 | $67.42 |
| December 2017 | $53 | $61.95 |
| November 2017 | $51 | $59.74 |
| October 2017 | $50.88 | $59.60 |
| September 2017 | $50 | $58.57 |
| August 2017 | $50.19 | $59.50 |
| July 2017 | $48.82 | $57.88 |
| June 2017 | $46.20 | $54.77 |
| May 2017 | $45.97 | $54.85 |
| April 2017 | $45.31 | $54.07 |
| March 2017 | $44.64 | $53.27 |
| February 2017 | $43.51 | $52.05 |
| January 2017 | $42.33 | $50.64 |
| December 2016 | $40.28 | $48.18 |
| November 2016 | $40.11 | $48.10 |
| October 2016 | $42.16 | $50.55 |
| September 2016 | $41.97 | $50.33 |
| August 2016 | $41.07 | $49.92 |
| July 2016 | $40.68 | $49.45 |
| June 2016 | $38.59 | $46.90 |
| May 2016 | $36.87 | $45.07 |
| April 2016 | $38.04 | $46.50 |
| March 2016 | $37.95 | $46.40 |
| February 2016 | $33.56 | $41.12 |
| January 2016 | $33.06 | $40.51 |
| December 2015 | $35.65 | $43.69 |
| November 2015 | $36.74 | $45.22 |
| October 2015 | $37.75 | $46.46 |
| September 2015 | $35.67 | $43.90 |
| August 2015 | $37.15 | $46.36 |
| July 2015 | $41.09 | $51.28 |
| June 2015 | $43.65 | $54.48 |
| May 2015 | $44.86 | $56.33 |
| April 2015 | $46.54 | $58.44 |
| March 2015 | $43.30 | $54.37 |
| February 2015 | $44.33 | $55.78 |
| January 2015 | $42.56 | $53.56 |
| December 2014 | $42.45 | $53.42 |
| November 2014 | $44.44 | $56.11 |
| October 2014 | $44.67 | $56.40 |
| September 2014 | $43.86 | $55.38 |
| August 2014 | $47.16 | $60.21 |
| July 2014 | $45.54 | $58.14 |
| June 2014 | $44.94 | $57.38 |
| May 2014 | $43.67 | $56.20 |
| April 2014 | $42.02 | $54.08 |
| March 2014 | $41.93 | $53.98 |
| February 2014 | $40.27 | $51.98 |
| January 2014 | $38.77 | $50.05 |
| December 2013 | $42.14 | $54.40 |
| November 2013 | $42.53 | $55.02 |
| October 2013 | $43.27 | $55.98 |
| September 2013 | $41.30 | $53.42 |
| August 2013 | $38.38 | $50.15 |
| July 2013 | $39.69 | $51.86 |
| June 2013 | $38.89 | $50.82 |
| May 2013 | $43.37 | $57.24 |
| April 2013 | $43.55 | $57.48 |
| March 2013 | $42.69 | $56.35 |
| February 2013 | $43.34 | $57.30 |
| January 2013 | $44.54 | $58.90 |
| December 2012 | $43.60 | $57.65 |
| November 2012 | $40.98 | $54.27 |
| October 2012 | $41.30 | $54.68 |
| September 2012 | $41.04 | $54.36 |
| August 2012 | $39.18 | $52.31 |
| July 2012 | $37.41 | $49.94 |
| June 2012 | $36.91 | $49.54 |
| May 2012 | $36.77 | $49.35 |
VDEM.L
Price: $61.36
52 week price:
5-year range yield:
Forward Dividend Yield: 0.98%
Payout Ratio: 11.98%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 5.03 USD
P/E Ratio: 11.70
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 9.15%
DGR5: 6.39%
DGR10: 4.28%