Vanguard Diversified Equity Fund ( VDEQX) - Price History
Monthly price history for VDEQX (Vanguard Diversified Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $57.70 | $57.70 |
| June 2026 | $57.29 | $57.29 |
| May 2026 | $57.60 | $57.60 |
| April 2026 | $55.38 | $55.38 |
| March 2026 | $50.66 | $50.66 |
| February 2026 | $53.49 | $53.49 |
| January 2026 | $54.09 | $54.09 |
| December 2025 | $53.74 | $53.74 |
| November 2025 | $53.49 | $58.35 |
| October 2025 | $53.46 | $58.32 |
| September 2025 | $52.39 | $57.15 |
| August 2025 | $51.28 | $55.94 |
| July 2025 | $50.10 | $54.65 |
| June 2025 | $49.27 | $53.75 |
| May 2025 | $46.77 | $51.02 |
| April 2025 | $43.86 | $47.85 |
| March 2025 | $43.98 | $47.97 |
| February 2025 | $47.03 | $51.30 |
| January 2025 | $48.50 | $52.91 |
| December 2024 | $46.62 | $50.86 |
| November 2024 | $46.72 | $54.88 |
| October 2024 | $43.75 | $51.39 |
| September 2024 | $44.15 | $51.86 |
| August 2024 | $43.42 | $51 |
| July 2024 | $42.45 | $49.86 |
| June 2024 | $41.87 | $49.18 |
| May 2024 | $40.83 | $47.96 |
| April 2024 | $39.28 | $46.14 |
| March 2024 | $41.12 | $48.30 |
| February 2024 | $39.84 | $46.80 |
| January 2024 | $37.74 | $44.33 |
| December 2023 | $37.41 | $43.94 |
| November 2023 | $34.04 | $43.46 |
| October 2023 | $30.90 | $39.45 |
| September 2023 | $31.91 | $40.74 |
| August 2023 | $33.53 | $42.81 |
| July 2023 | $34.42 | $43.94 |
| June 2023 | $33.09 | $42.25 |
| May 2023 | $30.98 | $39.55 |
| April 2023 | $30.75 | $39.26 |
| March 2023 | $30.62 | $39.09 |
| February 2023 | $29.93 | $38.21 |
| January 2023 | $30.70 | $39.19 |
| December 2022 | $28.24 | $36.06 |
| November 2022 | $26.40 | $43.39 |
| October 2022 | $25.17 | $41.38 |
| September 2022 | $23.31 | $38.32 |
| August 2022 | $25.68 | $42.21 |
| July 2022 | $26.62 | $43.76 |
| June 2022 | $24.24 | $39.85 |
| May 2022 | $26.60 | $43.72 |
| April 2022 | $26.80 | $44.05 |
| March 2022 | $29.79 | $48.97 |
| February 2022 | $29.19 | $47.98 |
| January 2022 | $29.86 | $49.08 |
| December 2021 | $32.02 | $52.63 |
| November 2021 | $29.22 | $55.02 |
| October 2021 | $29.95 | $56.40 |
| September 2021 | $28.16 | $53.03 |
| August 2021 | $29.45 | $55.45 |
| July 2021 | $28.71 | $54.06 |
| June 2021 | $28.36 | $53.41 |
| May 2021 | $27.45 | $51.69 |
| April 2021 | $27.48 | $51.75 |
| March 2021 | $26.05 | $49.06 |
| February 2021 | $25.54 | $48.10 |
| January 2021 | $24.56 | $46.25 |
| December 2020 | $24.60 | $46.32 |
| November 2020 | $22.20 | $46.64 |
| October 2020 | $19.51 | $40.98 |
| September 2020 | $19.81 | $41.62 |
| August 2020 | $20.53 | $43.14 |
| July 2020 | $19.19 | $40.32 |
| June 2020 | $18.11 | $38.04 |
| May 2020 | $17.54 | $36.86 |
| April 2020 | $16.41 | $34.47 |
| March 2020 | $14.35 | $30.14 |
| February 2020 | $16.76 | $35.22 |
| January 2020 | $18.13 | $38.09 |
| December 2019 | $18.09 | $38.01 |
| November 2019 | $16.52 | $39.64 |
| October 2019 | $15.81 | $37.95 |
| September 2019 | $15.47 | $37.13 |
| August 2019 | $15.29 | $36.69 |
| July 2019 | $15.67 | $37.61 |
| June 2019 | $15.46 | $37.10 |
| May 2019 | $14.40 | $34.56 |
| April 2019 | $15.45 | $37.08 |
| March 2019 | $14.81 | $35.55 |
| February 2019 | $14.69 | $35.26 |
| January 2019 | $14.12 | $33.89 |
| December 2018 | $12.91 | $30.99 |
| November 2018 | $13.50 | $36.53 |
| October 2018 | $13.26 | $35.88 |
| September 2018 | $14.47 | $39.17 |
| August 2018 | $14.45 | $39.11 |
| July 2018 | $13.95 | $37.75 |
| June 2018 | $13.53 | $36.62 |
| May 2018 | $13.46 | $36.44 |
| April 2018 | $13.09 | $35.43 |
| March 2018 | $13.03 | $35.26 |
| February 2018 | $13.25 | $35.85 |
| January 2018 | $13.68 | $37.03 |
| December 2017 | $12.91 | $34.94 |
| November 2017 | $12.19 | $36.55 |
| October 2017 | $11.86 | $35.57 |
| September 2017 | $11.61 | $34.81 |
| August 2017 | $11.32 | $33.94 |
| July 2017 | $11.31 | $33.90 |
| June 2017 | $11.09 | $33.24 |
| May 2017 | $10.97 | $32.89 |
| April 2017 | $10.81 | $32.41 |
| March 2017 | $10.68 | $32.02 |
| February 2017 | $10.62 | $31.85 |
| January 2017 | $10.26 | $30.76 |
| December 2016 | $10.03 | $30.08 |
| November 2016 | $9.32 | $32.03 |
| October 2016 | $8.95 | $30.76 |
| September 2016 | $9.17 | $31.53 |
| August 2016 | $9.14 | $31.41 |
| July 2016 | $9.10 | $31.29 |
| June 2016 | $8.70 | $29.93 |
| May 2016 | $8.80 | $30.27 |
| April 2016 | $8.64 | $29.71 |
| March 2016 | $8.57 | $29.47 |
| February 2016 | $8.02 | $27.58 |
| January 2016 | $8.08 | $27.79 |
| December 2015 | $8.68 | $29.85 |
| November 2015 | $8.14 | $33.35 |
| October 2015 | $8.10 | $33.15 |
| September 2015 | $7.54 | $30.86 |
| August 2015 | $7.81 | $31.99 |
| July 2015 | $8.33 | $34.12 |
| June 2015 | $8.21 | $33.62 |
| May 2015 | $8.32 | $34.09 |
| April 2015 | $8.18 | $33.50 |
| March 2015 | $8.15 | $33.38 |
| February 2015 | $8.20 | $33.58 |
| January 2015 | $7.70 | $31.52 |
| December 2014 | $7.91 | $32.38 |
| November 2014 | $7.63 | $34.04 |
| October 2014 | $7.44 | $33.18 |
| September 2014 | $7.26 | $32.38 |
| August 2014 | $7.43 | $33.13 |
| July 2014 | $7.13 | $31.78 |
| June 2014 | $7.29 | $32.52 |
| May 2014 | $7.10 | $31.65 |
| April 2014 | $6.94 | $30.94 |
| March 2014 | $6.98 | $31.15 |
| February 2014 | $7.01 | $31.26 |
| January 2014 | $6.65 | $29.65 |
| December 2013 | $6.85 | $30.55 |
| November 2013 | $6.58 | $30.37 |
| October 2013 | $6.38 | $29.43 |
| September 2013 | $6.14 | $28.36 |
| August 2013 | $5.91 | $27.26 |
| July 2013 | $6.06 | $27.95 |
| June 2013 | $5.73 | $26.44 |
| May 2013 | $5.80 | $26.76 |
| April 2013 | $5.60 | $25.86 |
| March 2013 | $5.53 | $25.52 |
| February 2013 | $5.32 | $24.57 |
| January 2013 | $5.27 | $24.34 |
| December 2012 | $5 | $23.06 |
| November 2012 | $4.92 | $23.06 |
| October 2012 | $4.84 | $22.70 |
| September 2012 | $4.93 | $23.11 |
| August 2012 | $4.82 | $22.60 |
| July 2012 | $4.68 | $21.96 |
| June 2012 | $4.66 | $21.85 |
| May 2012 | $4.50 | $21.12 |
| April 2012 | $4.85 | $22.76 |
| March 2012 | $4.90 | $22.96 |
| February 2012 | $4.74 | $22.25 |
| January 2012 | $4.51 | $21.15 |
| December 2011 | $4.25 | $19.94 |
| November 2011 | $4.25 | $20.18 |
| October 2011 | $4.28 | $20.34 |
| September 2011 | $3.82 | $18.12 |
| August 2011 | $4.16 | $19.77 |
| July 2011 | $4.46 | $21.16 |
| June 2011 | $4.58 | $21.75 |
| May 2011 | $4.66 | $22.12 |
| April 2011 | $4.72 | $22.43 |
| March 2011 | $4.58 | $21.77 |
| February 2011 | $4.56 | $21.64 |
| January 2011 | $4.40 | $20.87 |
| December 2010 | $4.29 | $20.39 |
| November 2010 | $4.02 | $19.28 |
| October 2010 | $3.99 | $19.13 |
| September 2010 | $3.82 | $18.34 |
| August 2010 | $3.47 | $16.63 |
| July 2010 | $3.67 | $17.59 |
| June 2010 | $3.43 | $16.44 |
| May 2010 | $3.65 | $17.49 |
| April 2010 | $3.97 | $19.04 |
| March 2010 | $3.91 | $18.77 |
| February 2010 | $3.67 | $17.61 |
| January 2010 | $3.54 | $17.01 |
| December 2009 | $3.70 | $17.74 |
| November 2009 | $3.57 | $17.32 |
| October 2009 | $3.39 | $16.43 |
| September 2009 | $3.48 | $16.88 |
| August 2009 | $3.32 | $16.11 |
| July 2009 | $3.22 | $15.64 |
| June 2009 | $2.98 | $14.46 |
| May 2009 | $2.97 | $14.42 |
| April 2009 | $2.81 | $13.64 |
| March 2009 | $2.54 | $12.30 |
| February 2009 | $2.33 | $11.28 |
| January 2009 | $2.57 | $12.46 |
| December 2008 | $2.76 | $13.40 |
| November 2008 | $2.54 | $14.04 |
| October 2008 | $2.77 | $15.30 |
| September 2008 | $3.37 | $18.66 |
| August 2008 | $3.78 | $20.93 |
| July 2008 | $3.74 | $20.70 |
| June 2008 | $3.79 | $20.94 |
| May 2008 | $4.13 | $22.82 |
| April 2008 | $4.04 | $22.33 |
| March 2008 | $3.81 | $21.08 |
| February 2008 | $3.88 | $21.46 |
| January 2008 | $4.01 | $22.17 |
| December 2007 | $4.30 | $23.80 |
| November 2007 | $4.27 | $24.83 |
| October 2007 | $4.50 | $26.15 |
| September 2007 | $4.44 | $25.81 |
| August 2007 | $4.29 | $24.95 |
| July 2007 | $4.24 | $24.67 |
| June 2007 | $4.37 | $25.44 |
| May 2007 | $4.44 | $25.84 |
| April 2007 | $4.27 | $24.84 |
| March 2007 | $4.12 | $23.97 |
| February 2007 | $4.07 | $23.69 |
| January 2007 | $4.13 | $24 |
| December 2006 | $4.04 | $23.50 |
| November 2006 | $3.95 | $23.74 |
| October 2006 | $3.86 | $23.20 |
| September 2006 | $3.73 | $22.41 |
| August 2006 | $3.64 | $21.88 |
| July 2006 | $3.55 | $21.37 |
| June 2006 | $3.60 | $21.64 |
| May 2006 | $3.62 | $21.77 |
| April 2006 | $3.77 | $22.66 |
| March 2006 | $3.72 | $22.36 |
| February 2006 | $3.66 | $21.99 |
| January 2006 | $3.67 | $22.06 |
| December 2005 | $3.54 | $21.29 |
| November 2005 | $3.53 | $21.35 |
| October 2005 | $3.38 | $20.45 |
| September 2005 | $3.44 | $20.83 |
| August 2005 | $3.41 | $20.67 |
| July 2005 | $3.44 | $20.81 |
| June 2005 | $3.31 | $20.02 |
VDEQX
Price: $57.70
52 week price:
Dividend Yield: 8.59%
5-year range yield:
Forward Dividend Yield: 8.53%
Dividend Per Share: 4.93 USD
Earnings Per Share: 2.14 USD
P/E Ratio: 24.99
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 26.02%
DGR5: 28.27%
DGR10: 14.49%