VANGUARD FUNDS PLC VANGUARD FTS - Price History
Monthly price history for VDEV.L (VANGUARD FUNDS PLC VANGUARD FTS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $95.38 | $95.38 |
| April 2024 | $96.26 | $96.26 |
| March 2024 | $99.44 | $99.44 |
| February 2024 | $96.09 | $96.40 |
| January 2024 | $92.89 | $93.20 |
| December 2023 | $91.70 | $92 |
| November 2023 | $86.86 | $87.47 |
| October 2023 | $79.45 | $80 |
| September 2023 | $82.41 | $82.99 |
| August 2023 | $85.96 | $86.88 |
| July 2023 | $87.80 | $88.74 |
| June 2023 | $84.92 | $85.83 |
| May 2023 | $80 | $81.39 |
| April 2023 | $80.73 | $82.14 |
| March 2023 | $79.26 | $80.64 |
| February 2023 | $77.32 | $79.02 |
| January 2023 | $78.76 | $80.49 |
| December 2022 | $73.79 | $75.40 |
| November 2022 | $75.37 | $77.32 |
| October 2022 | $71.96 | $73.82 |
| September 2022 | $68.22 | $69.98 |
| August 2022 | $74.38 | $76.61 |
| July 2022 | $76.82 | $79.12 |
| June 2022 | $71.72 | $73.87 |
| May 2022 | $78.44 | $81.48 |
| April 2022 | $79.57 | $82.66 |
| March 2022 | $86.24 | $89.58 |
| February 2022 | $83.47 | $86.98 |
| January 2022 | $84.58 | $88.14 |
| December 2021 | $90.63 | $94.45 |
| November 2021 | $86.75 | $90.76 |
| October 2021 | $88.34 | $92.42 |
| September 2021 | $84.62 | $88.52 |
| August 2021 | $87.53 | $91.88 |
| July 2021 | $85.59 | $89.84 |
| June 2021 | $84.08 | $88.26 |
| May 2021 | $83.28 | $87.86 |
| April 2021 | $81.84 | $86.35 |
| March 2021 | $78.42 | $82.74 |
| February 2021 | $75.86 | $80.31 |
| January 2021 | $74.09 | $78.44 |
| December 2020 | $74.38 | $78.75 |
| November 2020 | $71.19 | $75.62 |
| October 2020 | $63.18 | $67.11 |
| September 2020 | $65.54 | $69.62 |
| August 2020 | $67.37 | $71.88 |
| July 2020 | $63.05 | $67.27 |
| June 2020 | $60.21 | $64.24 |
| May 2020 | $58.35 | $62.54 |
| April 2020 | $56.07 | $60.09 |
| March 2020 | $51.51 | $55.20 |
| February 2020 | $57.52 | $62.04 |
| January 2020 | $63.68 | $68.68 |
| December 2019 | $63.92 | $68.93 |
| November 2019 | $62.31 | $67.44 |
| October 2019 | $60.35 | $65.32 |
| September 2019 | $58.99 | $63.84 |
| August 2019 | $57.43 | $62.41 |
| July 2019 | $59.30 | $64.44 |
| June 2019 | $58.59 | $63.68 |
| May 2019 | $55.24 | $60.50 |
| April 2019 | $58.34 | $63.90 |
| March 2019 | $56.36 | $61.74 |
| February 2019 | $55.86 | $61.48 |
| January 2019 | $54.15 | $59.60 |
| December 2018 | $50.36 | $55.44 |
| November 2018 | $54.12 | $59.86 |
| October 2018 | $53.73 | $59.42 |
| September 2018 | $58.19 | $64.35 |
| August 2018 | $57.66 | $64.06 |
| July 2018 | $57.14 | $63.49 |
| June 2018 | $55.73 | $61.92 |
| May 2018 | $55.62 | $62.26 |
| April 2018 | $55.62 | $62.26 |
| March 2018 | $54.60 | $61.12 |
| February 2018 | $56.24 | $63.22 |
| January 2018 | $58.19 | $65.42 |
| December 2017 | $55.73 | $62.65 |
| November 2017 | $54.54 | $61.56 |
| October 2017 | $53.51 | $60.40 |
| September 2017 | $52.32 | $59.05 |
| August 2017 | $51.19 | $58 |
| July 2017 | $51.13 | $57.93 |
| June 2017 | $49.88 | $56.51 |
| May 2017 | $49.63 | $56.66 |
| April 2017 | $48.66 | $55.54 |
| March 2017 | $47.92 | $54.70 |
| February 2017 | $47.34 | $54.30 |
| January 2017 | $45.82 | $52.56 |
| December 2016 | $45.06 | $51.68 |
| November 2016 | $43.94 | $50.62 |
| October 2016 | $43.35 | $49.94 |
| September 2016 | $44.19 | $50.90 |
| August 2016 | $43.84 | $50.73 |
| July 2016 | $43.76 | $50.64 |
| June 2016 | $41.78 | $48.36 |
| May 2016 | $42.44 | $49.51 |
| April 2016 | $41.98 | $48.96 |
| March 2016 | $41.68 | $48.62 |
| February 2016 | $39.14 | $45.87 |
| January 2016 | $38.90 | $45.59 |
| December 2015 | $41.85 | $49.05 |
| November 2015 | $42.51 | $50.04 |
| October 2015 | $42.70 | $50.27 |
| September 2015 | $39.52 | $46.52 |
| August 2015 | $41.38 | $48.92 |
| July 2015 | $44.06 | $52.08 |
| June 2015 | $43.21 | $51.08 |
| May 2015 | $44.18 | $52.63 |
| April 2015 | $44.33 | $52.80 |
| March 2015 | $43.23 | $51.50 |
| February 2015 | $43.76 | $52.34 |
| January 2015 | $41.44 | $49.57 |
| December 2014 | $42.40 | $50.72 |
| November 2014 | $42.85 | $51.42 |
| October 2014 | $42.01 | $50.40 |
| September 2014 | $41.37 | $49.47 |
VDEV.L
Price: $100.49
Forward Dividend Yield: 1.27%
Payout Ratio: 26.64%
Dividend Per Share: 1.27 USD
Earnings Per Share: 4.78 USD
P/E Ratio: 20.25
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 6.76%
DGR5: 6.97%